Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.75	37.03	36.70	36.80	33,165,972	+0.27(+0.74%)
Mar 28, 2014	36.89	36.92	36.36	36.53	51,472,768	-0.15(-0.42%)
Mar 27, 2014	36.67	37.27	36.42	36.69	145,556,176	-2.10(-5.40%)
Mar 26, 2014	39.07	39.11	38.41	38.78	41,597,992	-0.11(-0.28%)
Mar 25, 2014	38.82	39.09	38.70	38.89	22,607,532	+0.19(+0.50%)
Mar 24, 2014	38.81	39.16	38.49	38.70	27,359,226	-0.02(-0.06%)
Mar 21, 2014	39.43	39.43	38.55	38.72	49,676,116	-0.11(-0.28%)
Mar 20, 2014	38.11	39.01	37.89	38.83	43,774,964	+0.99(+2.62%)
Mar 19, 2014	37.28	38.29	37.13	37.84	39,159,232	+0.62(+1.66%)
Mar 18, 2014	36.92	37.22	36.72	37.22	25,182,568	+0.32(+0.86%)
Mar 17, 2014	36.70	36.96	36.58	36.90	24,474,956	+0.66(+1.81%)
Mar 14, 2014	36.62	36.97	36.18	36.25	33,804,608	-0.35(-0.95%)
Mar 13, 2014	37.24	37.34	36.39	36.59	50,326,196	-0.50(-1.35%)
Mar 12, 2014	37.20	37.22	36.93	37.10	33,391,426	-0.35(-0.93%)
Mar 11, 2014	38.49	38.52	37.42	37.44	42,980,872	-0.88(-2.30%)
Mar 10, 2014	38.01	38.36	37.95	38.32	19,912,710	-0.04(-0.10%)
Mar 07, 2014	38.82	38.97	38.17	38.36	33,349,976	-0.07(-0.18%)
Mar 06, 2014	38.58	38.80	38.41	38.43	34,635,044	+0.22(+0.59%)
Mar 05, 2014	37.92	38.60	37.85	38.21	30,443,934	+0.46(+1.21%)
Mar 04, 2014	37.37	37.85	37.22	37.75	30,956,504	+0.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.