Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.53	25.76	25.37	25.52	68,816	+0.09(+0.35%)
Mar 28, 2014	25.11	25.47	25.06	25.43	55,869	+0.37(+1.48%)
Mar 27, 2014	25.32	25.39	24.95	25.06	147,984	-0.34(-1.34%)
Mar 26, 2014	25.36	25.62	25.22	25.40	72,288	+0.11(+0.43%)
Mar 25, 2014	25.13	25.69	25.13	25.29	79,361	+0.13(+0.52%)
Mar 24, 2014	25.50	25.50	24.94	25.16	118,652	-0.28(-1.10%)
Mar 21, 2014	25.43	25.60	25.36	25.44	110,424	-0.01(-0.04%)
Mar 20, 2014	25.75	25.75	25.29	25.45	121,267	-0.29(-1.13%)
Mar 19, 2014	25.80	26.00	25.69	25.74	102,244	-0.02(-0.08%)
Mar 18, 2014	25.62	25.91	25.48	25.76	282,156	+0.10(+0.39%)
Mar 17, 2014	25.40	25.77	25.40	25.66	151,083	+0.18(+0.71%)
Mar 14, 2014	25.91	26.06	25.46	25.48	100,361	-0.39(-1.51%)
Mar 13, 2014	26.00	26.35	25.75	25.87	52,550	-0.22(-0.84%)
Mar 12, 2014	25.95	26.15	25.80	26.09	64,996	+0.02(+0.08%)
Mar 11, 2014	26.05	26.14	25.83	26.07	61,829	-0.05(-0.19%)
Mar 10, 2014	26.08	26.14	25.80	26.12	38,875	-0.03(-0.11%)
Mar 07, 2014	26.10	26.26	25.80	26.15	72,289	+0.05(+0.19%)
Mar 06, 2014	26.01	26.35	25.90	26.10	81,298	+0.09(+0.35%)
Mar 05, 2014	26.35	26.35	25.71	26.01	138,726	-0.32(-1.22%)
Mar 04, 2014	26.23	26.45	26.15	26.33	137,761	+0.21(+0.80%)
Mar 03, 2014	26.05	26.55	25.91	26.12	180,664	+0.07(+0.27%)
Feb 28, 2014	25.81	26.16	25.76	26.05	116,436	+0.24(+0.93%)
Feb 27, 2014	25.53	25.84	25.42	25.81	146,206	+0.27(+1.06%)
Feb 26, 2014	25.70	25.75	25.40	25.54	91,455	-0.12(-0.47%)
Feb 25, 2014	25.38	25.75	25.24	25.66	163,952	+0.23(+0.90%)
Feb 24, 2014	25.23	25.50	25.12	25.43	117,378	+0.31(+1.23%)
Feb 21, 2014	25.14	25.21	25.00	25.12	82,493	-0.03(-0.12%)
Feb 20, 2014	24.84	25.26	24.76	25.15	225,206	+0.31(+1.25%)
Feb 19, 2014	24.80	25.09	24.67	24.84	180,605	+0.10(+0.40%)
Feb 18, 2014	25.13	25.17	24.65	24.74	160,456	-0.33(-1.32%)
Feb 14, 2014		25.07	25.07	25.07	0	+0.12(+0.48%)
Feb 13, 2014	24.66	25.05	24.48	24.95	397,709	+0.16(+0.65%)
Feb 12, 2014	25.00	25.00	24.74	24.79	422,106	-0.22(-0.88%)
Feb 11, 2014	25.20	25.38	24.94	25.01	407,320	-1.27(-4.83%)
Feb 10, 2014	26.30	26.50	26.25	26.28	77,321	-0.16(-0.61%)
Feb 07, 2014	26.40	26.50	26.31	26.44	68,126	+0.09(+0.34%)
Feb 06, 2014	25.68	26.42	25.65	26.35	212,475	+0.67(+2.61%)
Feb 05, 2014	25.64	25.73	25.51	25.68	51,146	+0.04(+0.16%)
Feb 04, 2014	25.29	25.70	25.29	25.64	85,620	+0.37(+1.46%)
Feb 03, 2014	25.75	25.75	25.18	25.27	82,531	-0.46(-1.79%)
Jan 31, 2014	25.57	25.73	25.51	25.73	70,411	+0.08(+0.31%)
Jan 30, 2014	25.51	25.70	25.48	25.65	109,501	+0.20(+0.79%)
Jan 29, 2014	25.25	25.49	25.24	25.45	93,641	+0.07(+0.28%)
Jan 28, 2014	25.23	25.40	25.19	25.38	126,416	+0.10(+0.40%)
Jan 27, 2014	25.30	25.43	24.91	25.28	252,540	+0.03(+0.12%)
Jan 24, 2014	25.25	25.39	25.16	25.25	208,310	-0.16(-0.63%)
Jan 23, 2014	25.40	25.49	25.08	25.41	107,916	+0.01(+0.04%)
Jan 22, 2014	25.45	25.60	25.06	25.40	113,863	-0.08(-0.31%)
Jan 21, 2014	25.77	25.79	25.47	25.48	108,237	-0.27(-1.05%)
Jan 20, 2014	25.75	25.88	25.26	25.75	64,274	+0.09(+0.35%)
Jan 17, 2014	25.67	25.86	25.63	25.66	88,339	-0.07(-0.27%)
Jan 16, 2014	25.85	25.93	25.45	25.73	71,439	-0.11(-0.43%)
Jan 15, 2014	25.53	26.10	25.53	25.84	52,037	+0.31(+1.21%)
Jan 14, 2014	25.60	25.85	25.31	25.53	144,572	-0.07(-0.27%)
Jan 13, 2014	26.31	26.31	25.50	25.60	159,095	-0.97(-3.65%)
Jan 10, 2014	26.40	26.68	26.30	26.57	41,383	+0.22(+0.83%)
Jan 09, 2014	26.54	26.54	26.20	26.35	109,358	+0.00(+0.00%)
Jan 08, 2014	26.50	26.75	26.23	26.35	59,896	-0.19(-0.72%)
Jan 07, 2014	26.35	26.62	26.23	26.54	127,066	+0.26(+0.99%)
Jan 06, 2014	26.07	26.44	26.07	26.28	73,038	+0.15(+0.57%)
Jan 03, 2014	26.11	26.19	25.99	26.13	89,272	-0.14(-0.53%)
Jan 02, 2014	26.54	26.64	26.20	26.27	43,390	-0.38(-1.43%)
Dec 31, 2013		26.65	26.65	26.65	0	-0.19(-0.71%)
Dec 30, 2013	26.75	26.85	26.51	26.84	37,446	+0.12(+0.45%)
Dec 27, 2013	26.75	26.94	26.69	26.72	37,401	-0.03(-0.11%)
Dec 24, 2013		26.75	26.75	26.75	0	+0.24(+0.91%)
Dec 23, 2013	26.42	26.64	26.30	26.51	40,048	+0.12(+0.45%)
Dec 20, 2013	26.54	26.79	26.26	26.39	491,847	-0.06(-0.23%)
Dec 19, 2013	26.61	26.63	26.26	26.45	66,536	-0.06(-0.23%)
Dec 18, 2013	26.27	26.63	26.27	26.51	181,214	+0.23(+0.88%)
Dec 17, 2013	26.26	26.45	26.23	26.28	534,672	-0.01(-0.04%)
Dec 16, 2013	26.06	26.45	25.76	26.29	112,356	+0.16(+0.61%)
Dec 13, 2013	25.86	26.27	25.62	26.13	87,772	+0.08(+0.31%)
Dec 12, 2013	25.94	26.05	25.57	26.05	87,353	+0.11(+0.42%)
Dec 11, 2013	26.25	26.25	25.93	25.94	59,031	-0.38(-1.44%)
Dec 10, 2013	26.20	26.58	26.20	26.32	90,859	+0.15(+0.57%)
Dec 09, 2013	26.50	26.59	26.01	26.17	125,904	-0.35(-1.32%)
Dec 06, 2013	26.38	26.79	26.23	26.52	136,643	+0.27(+1.03%)
Dec 05, 2013	25.98	26.42	25.97	26.25	147,768	+0.31(+1.20%)
Dec 04, 2013	25.92	26.09	25.86	25.94	80,509	+0.01(+0.04%)
Dec 03, 2013	26.10	26.10	25.84	25.93	143,408	-0.27(-1.03%)
Dec 02, 2013	25.50	26.45	25.50	26.20	176,572	+0.62(+2.42%)
Nov 29, 2013	25.52	25.78	25.52	25.58	52,182	-0.05(-0.20%)
Nov 28, 2013	25.59	25.68	25.59	25.63	11,986	-0.03(-0.12%)
Nov 27, 2013	25.60	25.74	25.48	25.66	68,913	+0.19(+0.75%)
Nov 26, 2013	25.32	25.70	25.32	25.47	268,291	+0.01(+0.04%)
Nov 25, 2013	25.25	25.59	25.25	25.46	99,711	+0.18(+0.71%)
Nov 22, 2013	25.40	25.49	25.17	25.28	193,095	-0.21(-0.82%)
Nov 21, 2013	25.52	25.55	25.29	25.49	226,393	+0.02(+0.08%)
Nov 20, 2013	25.52	25.57	25.43	25.47	427,558	-0.05(-0.20%)
Nov 19, 2013	25.60	25.75	25.45	25.52	101,511	-0.13(-0.51%)
Nov 18, 2013	25.50	25.78	25.50	25.65	86,586	+0.01(+0.04%)
Nov 15, 2013	25.18	25.74	25.18	25.64	140,456	+0.31(+1.22%)
Nov 14, 2013	25.15	25.47	25.01	25.33	114,821	+0.17(+0.68%)
Nov 13, 2013	25.15	25.21	24.85	25.16	210,071	-0.12(-0.47%)
Nov 12, 2013	25.05	25.43	25.00	25.28	230,878	+0.28(+1.12%)
Nov 11, 2013	24.82	25.10	24.82	25.00	71,173	+0.08(+0.32%)
Nov 08, 2013	24.80	25.15	24.74	24.92	94,673	+0.17(+0.69%)
Nov 07, 2013	24.97	25.02	24.71	24.75	393,120	-0.22(-0.88%)
Nov 06, 2013	24.50	25.14	24.37	24.97	172,626	+0.22(+0.89%)
Nov 05, 2013	24.41	24.77	23.98	24.75	263,905	+1.71(+7.42%)
Nov 04, 2013	23.10	23.30	23.01	23.04	40,660	-0.21(-0.90%)
Nov 01, 2013	23.17	23.30	22.95	23.25	45,043	+0.15(+0.65%)
Oct 31, 2013	23.19	23.27	22.81	23.10	123,769	-0.08(-0.35%)
Oct 30, 2013	23.55	23.65	23.02	23.18	155,523	-0.32(-1.36%)
Oct 29, 2013	23.11	23.55	23.03	23.50	143,224	+0.47(+2.04%)
Oct 28, 2013	22.83	23.10	22.81	23.03	75,743	+0.34(+1.50%)
Oct 25, 2013	22.29	22.70	22.29	22.69	70,189	+0.42(+1.89%)
Oct 24, 2013	22.40	22.47	22.19	22.27	140,782	-0.13(-0.58%)
Oct 23, 2013	22.85	22.87	22.31	22.40	169,443	-0.59(-2.57%)
Oct 22, 2013	22.90	23.00	22.87	22.99	142,811	+0.19(+0.83%)
Oct 21, 2013	22.90	22.99	22.76	22.80	62,181	-0.08(-0.35%)
Oct 18, 2013	22.75	23.00	22.61	22.88	97,016	+0.22(+0.97%)
Oct 17, 2013	22.33	22.74	22.30	22.66	65,835	+0.39(+1.75%)
Oct 16, 2013	22.10	22.35	22.10	22.27	81,706	+0.18(+0.81%)
Oct 15, 2013	22.30	22.30	22.02	22.09	103,262	-0.17(-0.76%)
Oct 11, 2013		22.26	22.26	22.26	0	-0.10(-0.45%)
Oct 10, 2013	22.28	22.42	22.19	22.36	141,506	+0.15(+0.68%)
Oct 09, 2013	22.21	22.25	22.07	22.21	58,991	-0.01(-0.05%)
Oct 08, 2013	22.43	22.44	22.01	22.22	119,269	-0.12(-0.54%)
Oct 07, 2013	22.56	22.66	22.23	22.34	44,250	-0.36(-1.59%)
Oct 04, 2013	22.79	22.79	22.49	22.70	85,753	-0.06(-0.26%)
Oct 03, 2013	22.75	22.95	22.61	22.76	42,116	-0.02(-0.09%)
Oct 02, 2013	22.85	22.85	22.46	22.78	114,099	-0.08(-0.35%)
Oct 01, 2013	22.69	22.90	22.50	22.86	215,023	+0.23(+1.02%)
Sep 30, 2013	23.11	23.14	22.60	22.63	71,142	-0.60(-2.58%)
Sep 27, 2013	22.95	23.70	22.90	23.23	244,639	+0.27(+1.18%)
Sep 26, 2013	22.96	23.08	22.90	22.96	93,001	-0.04(-0.17%)
Sep 25, 2013	23.00	23.07	22.85	23.00	42,948	-0.07(-0.30%)
Sep 24, 2013	23.19	23.21	22.89	23.07	54,571	-0.13(-0.56%)
Sep 23, 2013	23.30	23.33	23.00	23.20	72,685	-0.04(-0.17%)
Sep 20, 2013	23.25	23.42	22.84	23.24	73,097	-0.04(-0.17%)
Sep 19, 2013	22.88	23.55	22.72	23.28	337,753	+0.42(+1.84%)
Sep 18, 2013	22.76	22.93	22.70	22.86	85,937	+0.07(+0.31%)
Sep 17, 2013	23.02	23.07	22.72	22.79	57,284	-0.07(-0.31%)
Sep 16, 2013	22.93	22.95	22.66	22.86	76,049	-0.05(-0.22%)
Sep 13, 2013	22.90	22.97	22.63	22.91	73,418	+0.05(+0.22%)
Sep 12, 2013	23.15	23.20	22.68	22.86	90,471	-0.25(-1.08%)
Sep 11, 2013	23.50	23.50	23.02	23.11	123,946	-0.47(-1.99%)
Sep 10, 2013	23.61	23.89	23.42	23.58	89,471	+0.16(+0.68%)
Sep 09, 2013	22.87	23.60	22.87	23.42	80,588	+0.52(+2.27%)
Sep 06, 2013	22.64	23.20	22.62	22.90	89,772	+0.22(+0.97%)
Sep 05, 2013	22.66	22.94	22.50	22.68	119,403	+0.00(+0.00%)
Sep 04, 2013	22.40	22.76	22.18	22.68	78,067	+0.23(+1.02%)
Sep 03, 2013	22.80	22.80	22.25	22.45	52,956	-0.09(-0.40%)
Aug 30, 2013		22.54	22.54	22.54	0	-0.02(-0.09%)
Aug 29, 2013	22.54	22.65	22.45	22.56	53,101	+0.00(+0.00%)
Aug 28, 2013	22.35	22.61	21.85	22.56	221,648	+0.17(+0.76%)
Aug 27, 2013	22.62	22.62	22.29	22.39	39,507	-0.32(-1.41%)
Aug 26, 2013	22.82	22.94	22.60	22.71	54,432	-0.25(-1.09%)
Aug 23, 2013	23.20	23.20	22.86	22.96	50,180	-0.20(-0.86%)
Aug 22, 2013	23.43	23.43	22.90	23.16	155,463	-0.27(-1.15%)
Aug 21, 2013	23.50	23.65	23.32	23.43	81,554	-0.17(-0.72%)
Aug 20, 2013	23.41	23.62	23.13	23.60	63,851	+0.17(+0.73%)
Aug 19, 2013	23.43	23.50	23.26	23.43	96,015	-0.02(-0.09%)
Aug 16, 2013	23.36	23.48	23.36	23.45	66,802	-0.06(-0.26%)
Aug 15, 2013	23.35	23.51	23.26	23.51	86,054	+0.05(+0.21%)
Aug 14, 2013	23.50	23.83	23.43	23.46	140,533	-0.12(-0.51%)
Aug 13, 2013	23.40	23.65	23.30	23.58	131,926	+0.09(+0.38%)
Aug 12, 2013	23.36	23.53	23.34	23.49	121,270	+0.04(+0.17%)
Aug 09, 2013	23.49	23.50	23.30	23.45	71,734	-0.10(-0.42%)
Aug 08, 2013	23.35	23.64	23.32	23.55	176,286	+0.14(+0.60%)
Aug 07, 2013	23.49	23.55	23.01	23.41	255,549	-0.06(-0.26%)
Aug 06, 2013	23.30	23.56	23.07	23.47	122,235	-0.09(-0.38%)
Aug 02, 2013		23.56	23.56	23.56	0	-0.05(-0.21%)
Aug 01, 2013	23.34	23.68	23.25	23.61	80,826	+0.29(+1.24%)
Jul 31, 2013	23.51	23.84	23.27	23.32	101,529	-0.19(-0.81%)
Jul 30, 2013	22.98	23.59	22.78	23.51	224,152	+0.51(+2.22%)
Jul 29, 2013	22.98	23.05	22.74	23.00	99,264	+0.08(+0.35%)
Jul 26, 2013	23.29	23.29	22.77	22.92	77,006	-0.43(-1.84%)
Jul 25, 2013	23.52	23.52	23.35	23.35	30,815	-0.12(-0.51%)
Jul 24, 2013	23.71	23.71	23.42	23.47	86,396	-0.24(-1.01%)
Jul 23, 2013	23.62	23.84	23.40	23.71	57,490	+0.16(+0.68%)
Jul 22, 2013	23.55	23.71	23.32	23.55	84,249	-0.04(-0.17%)
Jul 19, 2013	23.91	24.07	23.33	23.59	98,513	-0.54(-2.24%)
Jul 18, 2013	24.44	24.50	23.92	24.13	84,931	-0.27(-1.11%)
Jul 17, 2013	24.29	24.54	24.24	24.40	110,639	+0.17(+0.70%)
Jul 16, 2013	23.68	24.28	23.53	24.23	71,003	+0.64(+2.71%)
Jul 15, 2013	23.80	23.80	23.52	23.59	21,499	-0.22(-0.92%)
Jul 12, 2013	23.40	24.00	23.40	23.81	60,802	+0.42(+1.80%)
Jul 11, 2013	23.55	23.60	23.26	23.39	109,891	-0.01(-0.04%)
Jul 10, 2013	23.53	23.72	23.37	23.40	49,820	-0.10(-0.43%)
Jul 09, 2013	23.61	23.60	23.31	23.50	74,935	-0.10(-0.42%)
Jul 08, 2013	23.74	23.88	23.48	23.60	70,346	-0.14(-0.59%)
Jul 05, 2013	23.42	23.91	23.36	23.74	121,313	+0.41(+1.76%)
Jul 04, 2013	23.47	23.47	23.28	23.33	13,089	-0.10(-0.43%)
Jul 03, 2013	23.33	23.60	23.33	23.43	188,221	+0.10(+0.43%)
Jul 02, 2013	23.48	23.48	23.16	23.33	161,817	-0.01(-0.04%)
Jun 28, 2013		23.34	23.34	23.34	0	-0.23(-0.98%)
Jun 27, 2013	23.35	24.01	23.35	23.57	158,855	+0.50(+2.17%)
Jun 26, 2013	22.46	23.29	22.46	23.07	121,432	+0.56(+2.49%)
Jun 25, 2013	22.27	22.62	22.27	22.51	99,871	+0.28(+1.26%)
Jun 24, 2013	22.35	22.36	22.01	22.23	94,430	-0.28(-1.24%)
Jun 21, 2013	22.58	22.73	22.41	22.51	459,541	+0.02(+0.09%)
Jun 20, 2013	22.35	22.69	22.35	22.49	159,713	-0.09(-0.40%)
Jun 19, 2013	22.40	22.79	22.39	22.58	223,722	+0.13(+0.58%)
Jun 18, 2013	22.41	22.56	22.35	22.45	113,742	+0.10(+0.45%)
Jun 17, 2013	22.40	22.68	22.25	22.35	148,374	+0.06(+0.27%)
Jun 14, 2013	22.33	22.38	22.21	22.29	49,349	-0.04(-0.18%)
Jun 13, 2013	22.45	22.47	22.23	22.33	152,227	-0.18(-0.80%)
Jun 12, 2013	23.01	23.23	22.41	22.51	73,142	-0.39(-1.70%)
Jun 11, 2013	22.70	22.95	22.70	22.90	79,097	+0.09(+0.39%)
Jun 10, 2013	23.00	23.01	22.59	22.81	98,602	-0.14(-0.61%)
Jun 07, 2013	23.06	23.06	22.80	22.95	42,920	-0.03(-0.13%)
Jun 06, 2013	23.08	23.18	22.81	22.98	97,274	-0.16(-0.69%)
Jun 05, 2013	23.32	23.32	23.05	23.14	84,216	-0.18(-0.77%)
Jun 04, 2013	23.28	23.40	23.22	23.32	86,823	-0.09(-0.38%)
Jun 03, 2013	23.32	23.56	23.32	23.41	102,822	-0.06(-0.26%)
May 31, 2013	23.84	23.99	23.26	23.47	136,498	-0.45(-1.88%)
May 30, 2013	23.49	24.15	23.49	23.92	148,218	+0.28(+1.18%)
May 29, 2013	23.21	23.65	23.21	23.64	107,940	+0.31(+1.33%)
May 28, 2013	23.25	23.35	23.12	23.33	57,261	+0.10(+0.43%)
May 27, 2013	22.90	23.30	22.90	23.23	31,613	+0.20(+0.87%)
May 24, 2013	23.05	23.13	22.81	23.03	47,020	-0.10(-0.43%)
May 23, 2013	23.01	23.23	22.97	23.13	72,968	-0.19(-0.81%)
May 22, 2013	23.64	23.92	23.27	23.32	147,796	-0.27(-1.14%)
May 21, 2013	23.24	23.88	23.24	23.59	163,877	+0.32(+1.38%)
May 17, 2013		23.27	23.27	23.27	0	+0.26(+1.13%)
May 16, 2013	22.68	23.19	22.68	23.01	105,880	+0.22(+0.97%)
May 15, 2013	23.17	23.17	22.56	22.79	89,906	+0.21(+0.93%)
May 13, 2013	22.32	22.68	22.27	22.58	121,401	+0.33(+1.48%)
May 10, 2013	22.20	22.30	22.15	22.25	113,718	-0.05(-0.22%)
May 09, 2013	22.37	22.69	22.17	22.30	44,401	-0.21(-0.93%)
May 08, 2013	22.12	22.62	22.12	22.51	68,364	+0.42(+1.90%)
May 07, 2013	22.20	22.30	21.97	22.09	125,020	-0.20(-0.90%)
May 06, 2013	22.46	22.46	22.01	22.29	295,637	+0.09(+0.41%)
May 03, 2013	21.92	22.34	21.92	22.20	72,215	+0.25(+1.14%)
May 02, 2013	21.90	22.05	21.85	21.95	169,741	-0.07(-0.32%)
May 01, 2013	22.24	22.24	21.75	22.02	112,303	-0.18(-0.81%)
Apr 30, 2013	21.98	22.22	21.75	22.20	191,484	+0.25(+1.14%)
Apr 29, 2013	21.94	22.00	21.85	21.95	113,754	+0.10(+0.46%)
Apr 26, 2013	21.90	21.99	21.77	21.85	312,224	-0.08(-0.36%)
Apr 25, 2013	22.42	22.42	21.80	21.93	397,443	-0.12(-0.54%)
Apr 24, 2013	22.49	22.49	21.86	22.05	139,718	-0.27(-1.21%)
Apr 23, 2013	22.15	22.43	21.95	22.32	177,348	+0.06(+0.27%)
Apr 22, 2013	22.10	22.30	21.76	22.26	220,823	+0.26(+1.18%)
Apr 19, 2013	22.45	22.54	21.92	22.00	300,341	-0.48(-2.14%)
Apr 18, 2013	22.01	22.54	22.01	22.48	149,307	+0.52(+2.37%)
Apr 17, 2013	22.09	22.48	21.85	21.96	244,964	-0.15(-0.68%)
Apr 16, 2013	21.90	22.23	21.85	22.11	59,480	+0.45(+2.08%)
Apr 15, 2013	22.41	22.43	21.58	21.66	89,358	-0.87(-3.86%)
Apr 12, 2013	22.81	22.81	22.33	22.53	97,860	-0.43(-1.87%)
Apr 11, 2013	22.70	23.06	22.70	22.96	144,877	+0.18(+0.79%)
Apr 10, 2013	22.99	23.15	22.70	22.78	256,181	-0.14(-0.61%)
Apr 09, 2013	21.98	22.99	21.86	22.92	298,768	+1.06(+4.85%)
Apr 08, 2013	21.89	21.96	21.67	21.86	200,959	-0.01(-0.05%)
Apr 05, 2013	22.00	22.05	21.76	21.87	83,637	-0.15(-0.68%)
Apr 04, 2013	21.99	22.18	21.89	22.02	123,043	+0.02(+0.09%)
Apr 03, 2013	22.40	22.61	21.85	22.00	148,656	-0.43(-1.92%)
Apr 02, 2013	22.85	22.92	22.31	22.43	109,780	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.