Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.66	57.66	57.17	57.34	7,524	+0.34(+0.59%)
Mar 30, 2015	56.90	57.06	56.73	57.00	6,406	+1.63(+2.95%)
Mar 27, 2015	54.87	55.40	54.87	55.37	2,639	+0.71(+1.30%)
Mar 26, 2015	54.14	54.66	54.14	54.66	2,095	+0.40(+0.74%)
Mar 25, 2015	53.66	54.33	53.66	54.26	14,608	+0.40(+0.73%)
Mar 24, 2015	53.47	53.87	53.47	53.86	7,076	+0.33(+0.62%)
Mar 23, 2015	55.08	55.12	53.50	53.53	17,896	-1.86(-3.36%)
Mar 20, 2015	57.00	57.00	54.91	55.39	23,265	-2.05(-3.57%)
Mar 19, 2015	57.21	57.53	57.15	57.44	12,134	+2.14(+3.87%)
Mar 18, 2015	57.79	57.79	55.19	55.30	13,516	-2.55(-4.41%)
Mar 17, 2015	57.89	57.89	57.62	57.85	14,472	+0.31(+0.54%)
Mar 16, 2015	57.32	57.55	56.97	57.54	36,028	-0.24(-0.41%)
Mar 13, 2015	57.30	57.85	57.30	57.78	16,929	+1.12(+1.97%)
Mar 12, 2015	56.62	56.96	56.46	56.66	30,133	-1.88(-3.21%)
Mar 11, 2015	58.60	58.62	58.10	58.54	10,860	+0.49(+0.84%)
Mar 10, 2015	57.39	58.10	57.14	58.05	20,038	+1.46(+2.58%)
Mar 09, 2015	56.30	56.69	56.29	56.59	2,137	+0.09(+0.16%)
Mar 06, 2015	56.27	56.72	56.27	56.50	1,376	+0.50(+0.89%)
Mar 05, 2015	56.00	56.00	56.00	56.00	682	+0.90(+1.63%)
Mar 04, 2015	54.93	55.20	55.17	55.10	3,095	-0.07(-0.13%)
Mar 03, 2015	55.16	55.17	55.16	55.17	3,586	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.