Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.190	7.221	7.159	7.185	96,826	-0.00(-0.06%)
Mar 30, 2015	7.212	7.225	7.190	7.190	86,251	-0.04(-0.49%)
Mar 27, 2015	7.190	7.225	7.185	7.225	143,377	+0.03(+0.37%)
Mar 26, 2015	7.199	7.199	7.163	7.199	132,506	+0.02(+0.25%)
Mar 25, 2015	7.154	7.181	7.150	7.181	114,067	+0.02(+0.31%)
Mar 24, 2015	7.128	7.172	7.128	7.159	130,929	+0.03(+0.37%)
Mar 23, 2015	7.141	7.199	7.128	7.132	234,205	-0.02(-0.25%)
Mar 20, 2015	7.163	7.185	7.146	7.150	96,536	-0.00(-0.06%)
Mar 19, 2015	7.199	7.207	7.154	7.154	51,927	-0.06(-0.80%)
Mar 18, 2015	7.203	7.234	7.177	7.212	69,383	-0.00(-0.06%)
Mar 17, 2015	7.274	7.274	7.216	7.216	91,252	-0.03(-0.45%)
Mar 16, 2015	7.209	7.262	7.209	7.249	94,976	+0.04(+0.55%)
Mar 13, 2015	7.200	7.227	7.196	7.209	65,569	+0.00(+0.00%)
Mar 12, 2015	7.218	7.231	7.205	7.209	57,756	-0.01(-0.18%)
Mar 11, 2015	7.205	7.249	7.187	7.222	91,384	+0.02(+0.30%)
Mar 10, 2015	7.227	7.231	7.196	7.200	77,345	-0.04(-0.55%)
Mar 09, 2015	7.191	7.240	7.191	7.240	65,703	+0.03(+0.43%)
Mar 06, 2015	7.284	7.284	7.196	7.209	67,987	-0.05(-0.73%)
Mar 05, 2015	7.292	7.314	7.249	7.262	63,960	-0.04(-0.60%)
Mar 04, 2015	7.244	7.306	7.213	7.306	88,754	+0.07(+0.97%)
Mar 03, 2015	7.253	7.277	7.231	7.235	42,443	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.