Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.353	3.444	3.340	3.436	51,746,656	+0.09(+2.60%)
Mar 30, 2015	3.253	3.365	3.241	3.349	38,636,888	+0.10(+3.06%)
Mar 27, 2015	3.278	3.286	3.216	3.250	38,615,128	-0.09(-2.61%)
Mar 26, 2015	3.424	3.433	3.315	3.337	33,745,956	-0.11(-3.07%)
Mar 25, 2015	3.536	3.567	3.421	3.443	46,058,684	-0.06(-1.77%)
Mar 24, 2015	3.561	3.564	3.458	3.505	33,465,816	+0.00(+0.09%)
Mar 23, 2015	3.458	3.511	3.441	3.502	25,490,704	+0.06(+1.62%)
Mar 20, 2015	3.433	3.489	3.427	3.446	39,453,456	+0.11(+3.16%)
Mar 19, 2015	3.393	3.402	3.300	3.340	31,003,078	-0.12(-3.41%)
Mar 18, 2015	3.284	3.483	3.281	3.458	63,486,184	+0.14(+4.12%)
Mar 17, 2015	3.203	3.328	3.188	3.321	38,031,980	+0.09(+2.89%)
Mar 16, 2015	3.259	3.297	3.202	3.228	28,190,800	+0.00(+0.00%)
Mar 13, 2015	3.219	3.242	3.144	3.228	62,070,168	-0.12(-3.62%)
Mar 12, 2015	3.399	3.424	3.312	3.349	46,051,032	+0.01(+0.28%)
Mar 11, 2015	3.266	3.368	3.253	3.340	53,842,716	+0.08(+2.38%)
Mar 10, 2015	3.374	3.374	3.247	3.262	159,832,832	-0.11(-3.23%)
Mar 09, 2015	3.471	3.489	3.325	3.371	93,035,248	-0.15(-4.32%)
Mar 06, 2015	3.632	3.652	3.517	3.523	124,600,744	-0.17(-4.55%)
Mar 05, 2015	3.750	3.772	3.679	3.691	54,856,660	-0.12(-3.18%)
Mar 04, 2015	3.769	3.812	3.729	3.812	77,618,752	-0.08(-2.07%)
Mar 03, 2015	3.862	3.899	3.850	3.893	48,231,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.