Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.91	33.04	32.80	32.97	4,393,585	-0.13(-0.39%)
Mar 30, 2015	32.74	33.26	32.67	33.10	2,897,218	+0.56(+1.71%)
Mar 27, 2015	32.64	32.84	32.31	32.54	2,546,995	-0.18(-0.54%)
Mar 26, 2015	32.41	32.74	32.15	32.72	9,199,115	+0.23(+0.72%)
Mar 25, 2015	33.10	33.12	32.45	32.49	5,856,251	-0.54(-1.64%)
Mar 24, 2015	33.16	33.24	32.94	33.03	4,278,682	-0.15(-0.46%)
Mar 23, 2015	33.38	33.53	33.04	33.18	4,304,402	-0.23(-0.70%)
Mar 20, 2015	33.02	33.44	32.92	33.42	4,855,462	+0.51(+1.56%)
Mar 19, 2015	32.98	33.05	32.58	32.90	6,587,283	-0.16(-0.49%)
Mar 18, 2015	33.39	33.64	32.82	33.06	13,504,125	-0.32(-0.96%)
Mar 17, 2015	33.07	33.39	32.94	33.39	4,384,760	+0.18(+0.56%)
Mar 16, 2015	33.38	33.48	33.11	33.20	4,958,116	-0.06(-0.19%)
Mar 13, 2015	33.39	33.44	32.81	33.26	5,287,973	-0.19(-0.55%)
Mar 12, 2015	32.73	33.48	32.73	33.45	9,508,947	+0.85(+2.62%)
Mar 11, 2015	32.35	32.61	32.27	32.60	2,718,725	+0.31(+0.95%)
Mar 10, 2015	32.68	32.69	32.28	32.29	4,610,992	-0.66(-2.00%)
Mar 09, 2015	32.67	33.06	32.64	32.95	4,620,907	+0.28(+0.86%)
Mar 06, 2015	32.61	33.16	32.52	32.67	6,792,903	+0.25(+0.77%)
Mar 05, 2015	32.17	32.44	31.94	32.42	2,419,562	+0.19(+0.57%)
Mar 04, 2015	32.39	32.45	32.16	32.24	2,028,381	-0.22(-0.67%)
Mar 03, 2015	32.53	32.65	32.36	32.45	2,720,250	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.