Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2015 | 43.93 | 43.93 | 43.93 | 0 | +1.77(+4.20%) | |
| Mar 18, 2015 | 44.26 | 44.26 | 42.16 | 42.16 | 2,759 | -1.05(-2.43%) |
| Mar 13, 2015 | 43.21 | 43.21 | 43.21 | 0 | -0.10(-0.23%) | |
| Mar 11, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.74(-1.68%) | |
| Mar 10, 2015 | 44.05 | 44.05 | 44.05 | 44.05 | 100 | -6.44(-12.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.