Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.46	24.59	24.28	24.44	3,428,348	-0.09(-0.37%)
Mar 30, 2015	24.64	24.78	24.49	24.53	1,629,191	+0.01(+0.03%)
Mar 27, 2015	24.37	24.64	24.35	24.52	1,090,141	+0.25(+1.02%)
Mar 26, 2015	24.60	24.79	24.27	24.28	1,210,248	-0.34(-1.40%)
Mar 25, 2015	24.88	25.10	24.59	24.62	990,339	-0.17(-0.70%)
Mar 24, 2015	25.00	25.08	24.60	24.79	1,972,140	-0.32(-1.25%)
Mar 23, 2015	25.41	25.42	24.97	25.11	982,973	-0.30(-1.18%)
Mar 20, 2015	24.81	25.43	24.81	25.41	2,966,747	+0.67(+2.70%)
Mar 19, 2015	25.09	25.27	24.66	24.74	1,798,781	-0.46(-1.82%)
Mar 18, 2015	24.37	25.38	24.30	25.20	1,580,980	+0.77(+3.16%)
Mar 17, 2015	24.19	24.49	24.09	24.43	1,581,091	+0.22(+0.93%)
Mar 16, 2015	23.89	24.40	23.89	24.20	1,174,118	+0.37(+1.54%)
Mar 13, 2015	24.08	24.11	23.65	23.83	1,094,198	-0.26(-1.09%)
Mar 12, 2015	23.86	24.26	23.67	24.10	1,474,819	+0.37(+1.54%)
Mar 11, 2015	23.89	23.99	23.68	23.73	1,301,320	-0.10(-0.44%)
Mar 10, 2015	23.92	24.16	23.77	23.83	950,114	-0.17(-0.71%)
Mar 09, 2015	24.32	24.41	24.00	24.01	1,084,544	-0.31(-1.26%)
Mar 06, 2015	24.44	24.49	24.11	24.31	1,447,643	-0.46(-1.86%)
Mar 05, 2015	24.78	24.91	24.63	24.77	895,418	+0.07(+0.27%)
Mar 04, 2015	24.79	24.90	24.55	24.71	931,388	-0.19(-0.78%)
Mar 03, 2015	24.63	25.01	24.61	24.90	1,638,545	+0.25(+1.03%)
Mar 02, 2015	25.12	25.17	24.45	24.65	1,643,670	-0.67(-2.65%)
Feb 27, 2015	25.21	25.41	25.11	25.32	1,314,613	+0.09(+0.35%)
Feb 26, 2015	25.35	25.41	25.06	25.23	1,142,533	-0.24(-0.94%)
Feb 25, 2015	25.71	25.79	25.38	25.47	1,198,168	-0.29(-1.13%)
Feb 24, 2015	25.87	25.90	25.67	25.76	1,527,519	-0.12(-0.46%)
Feb 23, 2015	25.88	26.01	25.75	25.87	917,197	-0.01(-0.03%)
Feb 20, 2015	25.82	25.98	25.50	25.88	1,158,697	+0.03(+0.12%)
Feb 19, 2015	25.96	26.12	25.83	25.85	1,451,815	-0.10(-0.37%)
Feb 18, 2015	25.32	26.05	25.31	25.95	1,886,126	+0.63(+2.47%)
Feb 17, 2015	25.64	25.76	25.26	25.32	2,121,082	-0.38(-1.48%)
Feb 13, 2015	25.85	25.70	25.70	25.70	1,833,746	-0.15(-0.58%)
Feb 12, 2015	26.02	26.17	25.81	25.85	1,539,304	-0.10(-0.37%)
Feb 11, 2015	26.14	26.25	25.85	25.95	2,078,693	-0.33(-1.25%)
Feb 10, 2015	26.17	26.34	25.81	26.28	2,509,846	+0.14(+0.54%)
Feb 09, 2015	26.30	26.58	26.00	26.14	1,468,163	-0.30(-1.13%)
Feb 06, 2015	27.44	27.48	26.20	26.43	1,966,067	-1.07(-3.90%)
Feb 05, 2015	28.18	28.24	27.30	27.51	1,960,313	-0.40(-1.44%)
Feb 04, 2015	28.47	28.49	27.77	27.91	1,550,048	-0.82(-2.85%)
Feb 03, 2015	27.98	28.75	27.92	28.73	2,004,087	+0.78(+2.80%)
Feb 02, 2015	27.71	28.01	27.48	27.95	1,231,552	+0.39(+1.43%)
Jan 30, 2015	28.07	28.09	27.53	27.55	2,659,231	-0.60(-2.12%)
Jan 29, 2015	28.05	28.20	27.64	28.15	1,168,985	+0.25(+0.91%)
Jan 28, 2015	28.41	28.62	27.82	27.89	654,399	-0.47(-1.65%)
Jan 27, 2015	28.24	28.56	28.09	28.36	929,587	+0.01(+0.03%)
Jan 26, 2015	28.12	28.36	27.59	28.36	2,507,823	+0.17(+0.61%)
Jan 23, 2015	28.68	28.76	28.12	28.18	1,268,920	-0.48(-1.69%)
Jan 22, 2015	28.56	28.67	28.20	28.67	1,231,375	+0.33(+1.16%)
Jan 21, 2015	28.08	28.37	27.85	28.34	1,065,628	+0.27(+0.96%)
Jan 20, 2015	28.05	28.19	27.74	28.07	797,061	+0.02(+0.08%)
Jan 16, 2015	27.66	28.08	27.65	28.05	793,095	+0.38(+1.37%)
Jan 15, 2015	27.47	27.72	27.47	27.67	1,193,997	+0.20(+0.73%)
Jan 14, 2015	27.20	27.50	27.10	27.47	1,038,108	+0.04(+0.16%)
Jan 13, 2015	27.73	28.01	27.13	27.42	1,854,329	-0.11(-0.41%)
Jan 12, 2015	27.63	27.64	27.28	27.54	1,451,652	+0.02(+0.08%)
Jan 09, 2015	27.76	27.80	27.29	27.51	1,364,932	-0.16(-0.57%)
Jan 08, 2015	27.47	27.75	27.33	27.67	2,305,646	+0.41(+1.50%)
Jan 07, 2015	27.30	27.45	27.04	27.26	1,684,085	+0.15(+0.55%)
Jan 06, 2015	27.73	27.87	27.05	27.11	2,630,034	-0.53(-1.91%)
Jan 05, 2015	28.18	28.28	27.47	27.64	1,775,600	-0.68(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.