Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.91	17.05	16.83	17.00	434,801	-0.02(-0.11%)
Mar 30, 2015	16.81	17.08	16.81	17.02	438,079	+0.30(+1.77%)
Mar 27, 2015	16.80	16.80	16.59	16.73	462,836	-0.10(-0.60%)
Mar 26, 2015	16.94	17.05	16.75	16.83	692,748	-0.15(-0.87%)
Mar 25, 2015	17.14	17.18	16.93	16.98	608,854	-0.17(-1.00%)
Mar 24, 2015	17.14	17.23	16.95	17.15	627,707	-0.01(-0.05%)
Mar 23, 2015	17.26	17.36	17.08	17.16	624,338	-0.11(-0.63%)
Mar 20, 2015	17.12	17.30	16.46	17.26	1,340,970	+0.22(+1.28%)
Mar 19, 2015	16.98	17.11	16.80	17.05	765,154	-0.03(-0.18%)
Mar 18, 2015	17.05	17.23	16.97	17.08	757,525	-0.07(-0.39%)
Mar 17, 2015	16.94	17.18	16.82	17.14	714,651	+0.11(+0.62%)
Mar 16, 2015	17.00	17.16	16.88	17.04	949,768	+0.13(+0.78%)
Mar 13, 2015	16.84	16.97	16.53	16.91	781,017	+0.02(+0.14%)
Mar 12, 2015	16.60	16.90	16.43	16.88	645,422	+0.41(+2.46%)
Mar 11, 2015	16.34	16.50	16.20	16.48	531,683	+0.18(+1.10%)
Mar 10, 2015	16.64	16.77	16.29	16.30	416,637	-0.47(-2.79%)
Mar 09, 2015	16.51	16.77	16.51	16.77	764,065	+0.31(+1.90%)
Mar 06, 2015	16.31	16.87	16.31	16.45	841,655	-0.02(-0.14%)
Mar 05, 2015	16.55	16.57	16.24	16.48	418,538	-0.02(-0.14%)
Mar 04, 2015	16.53	16.57	16.32	16.50	405,666	-0.07(-0.42%)
Mar 03, 2015	16.61	16.68	16.47	16.57	539,676	-0.08(-0.47%)
Mar 02, 2015	16.48	16.66	16.33	16.65	691,937	+0.18(+1.09%)
Feb 27, 2015	16.48	16.62	16.37	16.47	657,473	-0.04(-0.24%)
Feb 26, 2015	16.40	16.51	16.26	16.51	298,810	+0.07(+0.43%)
Feb 25, 2015	16.42	16.52	16.34	16.44	412,631	-0.02(-0.14%)
Feb 24, 2015	16.33	16.53	16.31	16.46	359,154	+0.14(+0.86%)
Feb 23, 2015	16.31	16.33	16.09	16.32	411,913	-0.02(-0.14%)
Feb 20, 2015	16.24	16.42	15.96	16.34	1,384,661	+0.10(+0.62%)
Feb 19, 2015	16.30	16.40	16.09	16.24	542,884	-0.12(-0.76%)
Feb 18, 2015	16.53	16.59	16.34	16.37	611,001	-0.17(-1.04%)
Feb 17, 2015	16.52	16.61	16.41	16.54	363,619	+0.06(+0.38%)
Feb 13, 2015	16.41	16.48	16.48	16.48	357,025	+0.06(+0.36%)
Feb 12, 2015	16.23	16.47	16.16	16.42	304,761	+0.25(+1.57%)
Feb 11, 2015	16.21	16.25	16.08	16.16	407,634	-0.10(-0.62%)
Feb 10, 2015	16.35	16.35	16.06	16.27	304,686	+0.07(+0.43%)
Feb 09, 2015	16.40	16.45	16.19	16.20	431,790	-0.29(-1.75%)
Feb 06, 2015	16.35	16.65	16.31	16.48	599,678	+0.20(+1.20%)
Feb 05, 2015	16.07	16.38	16.07	16.29	612,164	+0.29(+1.80%)
Feb 04, 2015	16.09	16.35	15.95	16.00	501,699	-0.20(-1.25%)
Feb 03, 2015	15.87	16.24	15.87	16.20	868,791	+0.37(+2.31%)
Feb 02, 2015	15.56	15.86	15.49	15.84	817,256	+0.35(+2.27%)
Jan 30, 2015	15.70	15.82	15.47	15.49	964,461	-0.37(-2.36%)
Jan 29, 2015	15.64	15.89	15.61	15.86	600,699	+0.27(+1.75%)
Jan 28, 2015	16.03	16.08	15.55	15.59	1,036,790	-0.36(-2.24%)
Jan 27, 2015	15.87	16.08	15.77	15.94	615,583	-0.16(-1.01%)
Jan 26, 2015	15.91	16.25	15.65	16.11	822,437	+0.15(+0.97%)
Jan 23, 2015	16.29	16.30	15.81	15.95	735,038	-0.36(-2.23%)
Jan 22, 2015	15.67	16.32	15.58	16.32	943,163	+0.79(+5.09%)
Jan 21, 2015	15.52	15.72	15.38	15.53	770,925	+0.02(+0.15%)
Jan 20, 2015	15.63	15.72	15.39	15.50	1,149,218	-0.06(-0.40%)
Jan 16, 2015	15.36	15.63	15.28	15.56	1,491,908	+0.15(+0.95%)
Jan 15, 2015	15.70	15.84	15.41	15.42	1,604,752	-0.36(-2.26%)
Jan 14, 2015	16.06	16.06	15.63	15.77	695,120	-0.37(-2.30%)
Jan 13, 2015	16.29	16.53	15.96	16.15	702,509	+0.03(+0.19%)
Jan 12, 2015	16.22	16.31	16.07	16.11	751,958	-0.16(-0.95%)
Jan 09, 2015	16.73	16.74	16.27	16.27	692,643	-0.48(-2.87%)
Jan 08, 2015	16.71	16.86	16.63	16.75	1,582,820	+0.18(+1.08%)
Jan 07, 2015	16.66	16.78	16.38	16.57	859,718	+0.14(+0.85%)
Jan 06, 2015	16.70	16.80	16.36	16.43	837,554	-0.25(-1.49%)
Jan 05, 2015	16.87	17.00	16.68	16.68	800,170	-0.32(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.