Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.84	10.84	10.10	10.13	17,254	-0.54(-5.06%)
Mar 30, 2015	11.13	11.13	10.60	10.67	21,264	+0.27(+2.59%)
Mar 27, 2015	10.24	10.59	10.08	10.40	13,866	+0.61(+6.22%)
Mar 26, 2015	9.920	9.987	9.633	9.795	9,469	-0.04(-0.44%)
Mar 25, 2015	9.638	9.863	9.603	9.839	4,311	+0.21(+2.13%)
Mar 24, 2015	9.742	9.753	9.432	9.633	13,688	-0.00(-0.05%)
Mar 23, 2015	9.361	9.695	9.098	9.638	12,862	+0.44(+4.84%)
Mar 20, 2015	8.796	9.203	8.796	9.193	21,149	+0.54(+6.21%)
Mar 19, 2015	8.572	8.720	8.557	8.655	55,444	+0.04(+0.47%)
Mar 18, 2015	9.384	9.442	8.328	8.615	87,023	-0.94(-9.81%)
Mar 17, 2015	10.08	10.17	9.447	9.552	33,583	-0.55(-5.40%)
Mar 16, 2015	10.88	10.88	10.10	10.10	28,977	-0.78(-7.16%)
Mar 13, 2015	11.19	11.19	10.88	10.88	20,670	-0.18(-1.64%)
Mar 12, 2015	11.39	11.39	11.00	11.06	18,127	-0.30(-2.61%)
Mar 11, 2015	11.68	11.73	11.35	11.35	4,614	-0.32(-2.74%)
Mar 10, 2015	11.70	11.73	11.67	11.67	12,485	-0.06(-0.49%)
Mar 09, 2015	11.67	11.74	11.67	11.73	9,676	+0.02(+0.16%)
Mar 06, 2015	11.90	11.94	11.67	11.71	16,478	+0.02(+0.21%)
Mar 05, 2015	11.69	11.91	11.68	11.69	16,263	+0.01(+0.05%)
Mar 04, 2015	12.12	11.90	11.68	11.68	17,381	-0.22(-1.84%)
Mar 03, 2015	12.01	12.06	11.73	11.90	23,984	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.