Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.66	18.89	18.58	18.61	50,122,200	-0.12(-0.66%)
Mar 30, 2015	18.59	18.81	18.58	18.73	36,409,660	+0.20(+1.09%)
Mar 27, 2015	18.36	18.66	18.33	18.53	52,195,480	+0.16(+0.87%)
Mar 26, 2015	18.48	18.57	18.28	18.37	58,599,140	-0.18(-0.97%)
Mar 25, 2015	18.76	19.02	18.51	18.55	68,579,040	-0.16(-0.84%)
Mar 24, 2015	18.70	18.76	18.61	18.70	44,561,280	-0.05(-0.27%)
Mar 23, 2015	18.90	19.09	18.75	18.76	44,783,360	-0.17(-0.89%)
Mar 20, 2015	18.81	18.97	18.80	18.92	75,271,056	+0.26(+1.41%)
Mar 19, 2015	18.69	18.86	18.61	18.66	38,303,740	-0.09(-0.51%)
Mar 18, 2015	18.50	18.80	18.34	18.76	52,985,360	+0.16(+0.86%)
Mar 17, 2015	18.56	18.73	18.48	18.60	40,735,720	-0.07(-0.38%)
Mar 16, 2015	18.52	18.70	18.34	18.67	47,080,040	+0.14(+0.75%)
Mar 13, 2015	18.58	18.70	18.34	18.53	52,233,160	-0.18(-0.98%)
Mar 12, 2015	18.44	18.77	18.38	18.71	56,197,020	+0.39(+2.15%)
Mar 11, 2015	18.53	18.67	18.31	18.32	49,898,140	-0.16(-0.85%)
Mar 10, 2015	18.87	18.89	18.46	18.48	62,411,940	-0.45(-2.39%)
Mar 09, 2015	18.92	18.97	18.76	18.93	46,226,800	-0.08(-0.40%)
Mar 06, 2015	19.28	19.35	18.94	19.00	52,540,840	-0.39(-2.00%)
Mar 05, 2015	19.28	19.42	19.19	19.39	53,805,780	+0.26(+1.34%)
Mar 04, 2015	19.29	19.23	19.11	19.14	45,123,000	-0.09(-0.49%)
Mar 03, 2015	19.20	19.30	19.08	19.23	38,922,500	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.