US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.70	43.94	43.43	43.60	1,914,235	-0.35(-0.80%)
Mar 30, 2015	43.54	44.07	43.49	43.95	25,088,562	+0.89(+2.07%)
Mar 27, 2015	43.33	43.33	42.94	43.06	375,745	-0.36(-0.83%)
Mar 26, 2015	43.95	44.03	43.25	43.42	515,460	-0.01(-0.02%)
Mar 25, 2015	43.23	43.75	43.14	43.43	559,016	+0.25(+0.58%)
Mar 24, 2015	43.65	43.65	43.18	43.18	562,415	-0.31(-0.71%)
Mar 23, 2015	43.68	44.02	43.49	43.49	565,182	-0.14(-0.32%)
Mar 20, 2015	43.46	43.88	43.31	43.63	705,159	+0.61(+1.42%)
Mar 19, 2015	43.27	43.42	42.94	43.02	1,096,733	-0.74(-1.69%)
Mar 18, 2015	42.24	44.00	42.22	43.76	1,068,271	+1.23(+2.89%)
Mar 17, 2015	42.49	42.72	42.28	42.53	493,721	-0.19(-0.44%)
Mar 16, 2015	42.03	42.76	41.85	42.72	559,068	+0.51(+1.21%)
Mar 13, 2015	42.20	42.28	41.76	42.21	1,494,969	-0.21(-0.50%)
Mar 12, 2015	42.79	42.95	42.41	42.42	3,025,312	-0.21(-0.49%)
Mar 11, 2015	42.68	42.84	42.37	42.63	857,625	+0.13(+0.31%)
Mar 10, 2015	42.72	43.03	42.50	42.50	698,932	-0.65(-1.51%)
Mar 09, 2015	43.36	43.88	43.14	43.15	446,892	-0.25(-0.58%)
Mar 06, 2015	43.89	44.10	43.33	43.40	957,735	-0.77(-1.74%)
Mar 05, 2015	44.35	44.35	44.14	44.17	366,971	-0.26(-0.59%)
Mar 04, 2015	44.56	44.52	43.96	44.43	560,653	-0.09(-0.20%)
Mar 03, 2015	44.37	44.76	44.18	44.52	965,490	+0.18(+0.41%)
Mar 02, 2015	44.68	44.68	43.94	44.34	688,427	-0.35(-0.78%)
Feb 27, 2015	44.99	45.02	44.65	44.69	491,328	-0.13(-0.29%)
Feb 26, 2015	45.40	45.40	44.59	44.82	668,514	-0.77(-1.69%)
Feb 25, 2015	45.39	45.68	45.17	45.59	492,778	+0.26(+0.57%)
Feb 24, 2015	45.55	45.55	45.11	45.33	564,649	+0.12(+0.27%)
Feb 23, 2015	44.92	45.58	44.89	45.21	1,182,064	-0.25(-0.55%)
Feb 20, 2015	45.69	45.77	45.09	45.46	982,061	-0.19(-0.42%)
Feb 19, 2015	45.00	45.95	44.78	45.65	952,430	-0.31(-0.67%)
Feb 18, 2015	46.18	46.34	45.86	45.96	1,207,593	-0.59(-1.27%)
Feb 17, 2015	46.24	46.63	45.94	46.55	867,719	+0.08(+0.17%)
Feb 13, 2015	45.96	46.47	46.47	46.47	1,367,800	+0.95(+2.09%)
Feb 12, 2015	45.47	45.73	45.21	45.52	713,604	+0.65(+1.45%)
Feb 11, 2015	44.63	45.02	44.34	44.87	733,684	-0.28(-0.62%)
Feb 10, 2015	45.40	45.41	44.42	45.15	756,561	-0.13(-0.29%)
Feb 09, 2015	45.39	45.78	45.17	45.28	1,314,225	+0.08(+0.18%)
Feb 06, 2015	45.62	45.62	45.01	45.20	2,151,826	+0.01(+0.02%)
Feb 05, 2015	45.11	45.42	44.75	45.19	1,004,878	+0.70(+1.57%)
Feb 04, 2015	44.73	44.88	44.12	44.49	1,732,563	-0.79(-1.74%)
Feb 03, 2015	44.52	45.47	44.42	45.28	2,117,244	+1.28(+2.91%)
Feb 02, 2015	43.20	44.00	42.96	44.00	1,237,601	+1.28(+3.00%)
Jan 30, 2015	42.02	43.18	41.73	42.72	1,782,869	+0.40(+0.95%)
Jan 29, 2015	42.47	42.59	41.41	42.32	995,290	+0.09(+0.21%)
Jan 28, 2015	43.87	43.87	42.17	42.23	1,280,719	-1.77(-4.02%)
Jan 27, 2015	43.69	44.18	43.55	44.00	726,416	+0.00(+0.00%)
Jan 26, 2015	43.47	44.08	43.14	44.00	743,463	+0.62(+1.43%)
Jan 23, 2015	43.54	43.98	43.34	43.38	811,733	-0.36(-0.82%)
Jan 22, 2015	43.84	43.89	43.00	43.74	842,015	+0.19(+0.44%)
Jan 21, 2015	43.03	43.57	42.80	43.55	1,007,744	+0.83(+1.94%)
Jan 20, 2015	42.53	42.74	41.95	42.72	842,959	+0.02(+0.05%)
Jan 16, 2015	41.55	42.73	41.55	42.70	1,323,043	+1.33(+3.21%)
Jan 15, 2015	42.42	42.50	41.33	41.37	1,318,509	-0.54(-1.29%)
Jan 14, 2015	41.29	41.98	40.71	41.91	1,329,628	+0.13(+0.31%)
Jan 13, 2015	42.21	42.56	41.38	41.78	1,087,770	-0.32(-0.76%)
Jan 12, 2015	42.81	42.81	41.86	42.10	1,007,006	-1.27(-2.93%)
Jan 09, 2015	43.73	43.75	42.92	43.37	601,406	-0.34(-0.78%)
Jan 08, 2015	43.11	43.71	42.89	43.71	890,554	+1.02(+2.39%)
Jan 07, 2015	43.08	43.28	42.42	42.69	913,520	+0.13(+0.31%)
Jan 06, 2015	43.02	43.48	42.29	42.56	1,247,823	-0.62(-1.44%)
Jan 05, 2015	44.32	44.35	42.98	43.18	1,693,493	-1.85(-4.11%)
Jan 02, 2015	44.65	45.17	44.39	45.03	673,968	+0.22(+0.49%)
Dec 31, 2014	44.84	44.81	44.81	44.81	691,600	-0.34(-0.75%)
Dec 30, 2014	45.32	45.51	44.98	45.15	856,932	-0.34(-0.75%)
Dec 29, 2014	45.41	45.82	45.22	45.49	917,164	+0.18(+0.40%)
Dec 26, 2014	45.67	45.73	45.14	45.31	541,758	-0.06(-0.13%)
Dec 24, 2014	45.54	45.37	45.37	45.37	392,200	-0.54(-1.18%)
Dec 23, 2014	45.61	46.09	45.36	45.91	693,319	+0.55(+1.21%)
Dec 22, 2014	45.63	45.63	44.91	45.36	1,885,508	-1.29(-2.77%)
Dec 19, 2014	44.67	46.65	44.30	46.65	1,596,933	+2.20(+4.95%)
Dec 18, 2014	44.56	44.73	43.26	44.45	1,623,205	+0.93(+2.14%)
Dec 17, 2014	41.85	43.85	41.85	43.52	1,797,848	+1.84(+4.41%)
Dec 16, 2014	41.02	42.97	40.87	41.68	2,529,409	+0.37(+0.90%)
Dec 15, 2014	42.07	42.47	41.24	41.31	2,584,992	-0.37(-0.89%)
Dec 12, 2014	42.07	42.53	41.68	41.68	2,258,203	-0.91(-2.14%)
Dec 11, 2014	42.57	43.70	42.51	42.59	1,665,950	+0.00(+0.00%)
Dec 10, 2014	43.38	43.38	42.35	42.59	1,725,467	-1.40(-3.18%)
Dec 09, 2014	43.39	44.19	43.24	43.99	1,757,727	+0.41(+0.94%)
Dec 08, 2014	44.87	44.90	43.48	43.58	1,732,167	-1.83(-4.03%)
Dec 05, 2014	45.89	45.97	45.24	45.41	693,343	-0.56(-1.22%)
Dec 04, 2014	46.00	46.24	45.54	45.97	890,113	-0.44(-0.95%)
Dec 03, 2014	46.12	46.72	45.95	46.41	1,455,549	+0.59(+1.29%)
Dec 02, 2014	45.08	46.20	44.94	45.82	912,250	+0.58(+1.28%)
Dec 01, 2014	44.83	45.38	44.46	45.24	1,490,474	+0.18(+0.40%)
Nov 28, 2014	46.30	46.36	44.96	45.06	797,591	-3.22(-6.67%)
Nov 26, 2014	48.75	48.28	48.28	48.28	506,400	-0.62(-1.27%)
Nov 25, 2014	49.84	49.94	48.82	48.90	580,943	-0.78(-1.57%)
Nov 24, 2014	50.05	50.18	49.49	49.68	799,337	-0.41(-0.82%)
Nov 21, 2014	50.23	50.47	49.73	50.09	1,566,256	+0.64(+1.29%)
Nov 20, 2014	48.83	49.50	48.83	49.45	336,972	+0.61(+1.25%)
Nov 19, 2014	48.71	49.00	48.22	48.84	519,887	+0.22(+0.45%)
Nov 18, 2014	48.53	48.98	48.37	48.62	355,631	+0.05(+0.10%)
Nov 17, 2014	48.48	48.83	48.36	48.57	393,369	-0.24(-0.49%)
Nov 14, 2014	48.57	48.87	48.27	48.81	393,975	+0.47(+0.97%)
Nov 13, 2014	48.77	48.82	47.62	48.34	717,545	-0.67(-1.37%)
Nov 12, 2014	49.11	49.61	48.93	49.01	514,376	-0.44(-0.89%)
Nov 11, 2014	49.34	49.56	48.89	49.45	722,006	+0.16(+0.32%)
Nov 10, 2014	50.10	50.35	49.17	49.29	717,180	-0.46(-0.92%)
Nov 07, 2014	49.20	50.09	49.20	49.75	903,048	+0.62(+1.26%)
Nov 06, 2014	48.31	49.13	48.09	49.13	552,585	+0.63(+1.30%)
Nov 05, 2014	48.23	48.75	47.93	48.50	691,501	+0.76(+1.59%)
Nov 04, 2014	48.28	48.28	47.40	47.74	467,014	-1.03(-2.11%)
Nov 03, 2014	49.69	50.13	48.66	48.77	498,321	-0.85(-1.71%)
Oct 31, 2014	48.74	49.67	48.30	49.62	532,325	+0.97(+1.99%)
Oct 30, 2014	48.42	48.86	48.12	48.65	598,940	-0.19(-0.39%)
Oct 29, 2014	49.10	49.58	48.37	48.84	799,961	+0.12(+0.25%)
Oct 28, 2014	47.90	48.81	47.61	48.72	357,762	+1.08(+2.27%)
Oct 27, 2014	47.94	48.67	48.67	47.64	830,014	-1.03(-2.12%)
Oct 24, 2014	48.84	48.86	48.02	48.67	664,431	-0.11(-0.23%)
Oct 23, 2014	48.63	49.25	48.37	48.78	874,572	+0.83(+1.73%)
Oct 22, 2014	49.01	49.26	47.90	47.95	1,339,663	-0.90(-1.84%)
Oct 21, 2014	47.95	48.93	47.95	48.85	1,557,792	+1.43(+3.02%)
Oct 20, 2014	46.93	47.15	46.82	47.42	832,238	+0.41(+0.87%)
Oct 17, 2014	47.49	47.93	46.60	47.01	1,372,940	+0.39(+0.84%)
Oct 16, 2014	44.89	47.04	44.70	46.62	1,305,040	+0.80(+1.75%)
Oct 15, 2014	45.51	45.95	44.13	45.82	1,975,190	+0.31(+0.68%)
Oct 14, 2014	46.35	46.85	45.30	45.51	2,147,684	-0.54(-1.17%)
Oct 13, 2014	47.46	47.99	46.05	46.05	1,360,537	-1.51(-3.17%)
Oct 10, 2014	48.16	48.59	47.09	47.56	1,349,154	-0.64(-1.33%)
Oct 09, 2014	49.72	49.77	48.12	48.20	1,880,107	-1.86(-3.72%)
Oct 08, 2014	49.51	50.12	48.67	50.06	776,731	+0.44(+0.89%)
Oct 07, 2014	50.02	50.65	49.62	49.62	784,808	-0.69(-1.37%)
Oct 06, 2014	50.44	50.82	49.97	50.31	546,479	+0.02(+0.04%)
Oct 03, 2014	50.59	50.62	49.84	50.29	541,384	-0.08(-0.16%)
Oct 02, 2014	50.30	50.62	49.42	50.37	1,211,800	-0.19(-0.38%)
Oct 01, 2014	51.57	51.78	50.36	50.56	991,668	-0.98(-1.90%)
Sep 30, 2014	52.24	52.29	51.26	51.54	1,236,526	-0.66(-1.26%)
Sep 29, 2014	51.82	52.31	51.57	52.20	18,798,248	-0.12(-0.23%)
Sep 26, 2014	51.82	52.57	51.53	52.32	521,298	+0.57(+1.10%)
Sep 25, 2014	52.47	52.50	51.69	51.75	615,607	-0.76(-1.45%)
Sep 24, 2014	52.48	52.81	51.71	52.51	512,698	-0.22(-0.42%)
Sep 23, 2014	52.83	53.24	52.69	52.73	579,812	-0.15(-0.28%)
Sep 22, 2014	53.54	53.55	52.71	52.88	279,397	-0.80(-1.49%)
Sep 19, 2014	53.85	54.09	53.67	53.68	218,983	-0.03(-0.06%)
Sep 18, 2014	54.18	54.18	53.59	53.71	238,816	-0.29(-0.54%)
Sep 17, 2014	54.39	54.45	53.83	54.00	344,378	-0.26(-0.48%)
Sep 16, 2014	53.54	54.58	53.50	54.26	522,700	+0.66(+1.23%)
Sep 15, 2014	53.20	53.75	52.93	53.60	369,993	+0.34(+0.64%)
Sep 12, 2014	53.91	53.91	53.12	53.26	314,150	-0.83(-1.53%)
Sep 11, 2014	53.68	54.14	53.36	54.09	336,676	+0.08(+0.15%)
Sep 10, 2014	54.01	54.06	53.37	54.01	406,778	-0.09(-0.17%)
Sep 09, 2014	54.35	54.65	53.82	54.10	368,395	-0.28(-0.51%)
Sep 08, 2014	55.09	55.09	54.15	54.38	586,674	-0.85(-1.54%)
Sep 05, 2014	54.89	55.25	54.57	55.23	300,292	+0.40(+0.73%)
Sep 04, 2014	55.68	55.77	54.61	54.83	381,363	-0.80(-1.44%)
Sep 03, 2014	55.75	55.95	55.58	55.63	714,616	+0.43(+0.78%)
Sep 02, 2014	56.09	56.17	55.19	55.20	3,422,309	-0.93(-1.66%)
Aug 29, 2014	55.88	56.13	56.13	56.13	243,500	+0.29(+0.52%)
Aug 28, 2014	55.67	55.89	55.63	55.84	204,432	+0.02(+0.04%)
Aug 27, 2014	55.88	56.03	55.67	55.82	193,611	-0.04(-0.07%)
Aug 26, 2014	55.64	56.14	55.61	55.86	371,608	+0.28(+0.50%)
Aug 25, 2014	55.30	55.61	55.23	55.58	341,170	+0.52(+0.94%)
Aug 22, 2014	55.28	55.30	54.91	55.06	297,007	-0.36(-0.65%)
Aug 21, 2014	55.41	55.53	55.20	55.42	196,381	+0.04(+0.07%)
Aug 20, 2014	55.24	55.44	54.97	55.38	499,272	+0.13(+0.24%)
Aug 19, 2014	54.96	55.36	54.93	55.25	246,655	+0.42(+0.77%)
Aug 18, 2014	54.94	54.96	54.63	54.83	2,031,880	+0.16(+0.29%)
Aug 15, 2014	54.45	54.74	54.24	54.67	638,508	+0.37(+0.68%)
Aug 14, 2014	54.70	54.74	54.22	54.30	225,776	-0.36(-0.66%)
Aug 13, 2014	54.63	54.89	54.49	54.66	457,217	+0.24(+0.44%)
Aug 12, 2014	54.65	54.70	54.19	54.42	353,910	-0.37(-0.68%)
Aug 11, 2014	55.06	55.30	54.73	54.79	2,154,136	+0.02(+0.04%)
Aug 08, 2014	53.98	54.63	53.89	54.77	284,129	+0.89(+1.65%)
Aug 07, 2014	54.52	54.57	53.61	53.88	664,457	-0.35(-0.65%)
Aug 06, 2014	53.86	54.81	53.84	54.23	694,768	+0.22(+0.41%)
Aug 05, 2014	55.11	55.11	53.73	54.01	824,182	-1.24(-2.24%)
Aug 04, 2014	54.37	55.35	54.16	55.25	525,839	+0.92(+1.69%)
Aug 01, 2014	54.58	54.77	53.90	54.33	422,613	-0.44(-0.80%)
Jul 31, 2014	55.79	55.89	54.75	54.77	770,595	-1.35(-2.41%)
Jul 30, 2014	56.77	56.88	55.95	56.12	491,853	-0.34(-0.60%)
Jul 29, 2014	56.62	56.83	56.45	56.46	614,582	-0.21(-0.36%)
Jul 28, 2014	56.77	56.80	56.31	56.67	5,605,124	-0.06(-0.11%)
Jul 25, 2014	57.04	57.04	56.69	56.73	283,597	-0.45(-0.79%)
Jul 24, 2014	57.29	57.39	57.03	57.18	346,813	+0.07(+0.12%)
Jul 23, 2014	56.87	57.16	56.71	57.11	249,856	+0.30(+0.53%)
Jul 22, 2014	56.64	56.96	56.64	56.81	318,831	+0.45(+0.80%)
Jul 21, 2014	56.24	56.42	56.04	56.36	1,626,576	+0.08(+0.14%)
Jul 18, 2014	56.24	56.42	55.99	56.28	188,630	+0.19(+0.34%)
Jul 17, 2014	56.88	57.08	56.04	56.09	272,632	-0.84(-1.48%)
Jul 16, 2014	56.26	56.96	56.26	56.93	281,321	+0.87(+1.55%)
Jul 15, 2014	56.29	56.32	55.73	56.06	921,944	-0.29(-0.51%)
Jul 14, 2014	56.07	56.43	56.07	56.35	374,614	+0.51(+0.91%)
Jul 11, 2014	56.20	56.22	55.70	55.84	752,961	-0.44(-0.78%)
Jul 10, 2014	56.35	56.51	56.02	56.28	663,226	-0.60(-1.05%)
Jul 09, 2014	56.55	56.89	56.52	56.88	445,230	+0.38(+0.67%)
Jul 08, 2014	56.44	56.64	56.29	56.50	1,423,342	-0.05(-0.09%)
Jul 07, 2014	56.88	56.88	56.48	56.55	1,882,452	-0.49(-0.86%)
Jul 03, 2014	56.98	57.04	57.04	57.04	244,700	+0.28(+0.49%)
Jul 02, 2014	56.85	56.94	56.63	56.76	620,282	-0.09(-0.16%)
Jul 01, 2014	56.90	57.10	56.71	56.85	1,517,911	+0.05(+0.09%)
Jun 30, 2014	56.70	56.83	56.49	56.80	4,858,290	+0.08(+0.14%)
Jun 27, 2014	56.59	56.75	56.39	56.72	212,881	+0.02(+0.04%)
Jun 26, 2014	56.70	56.76	56.18	56.70	355,758	+0.03(+0.05%)
Jun 25, 2014	56.02	56.69	55.98	56.67	422,291	+0.42(+0.75%)
Jun 24, 2014	57.40	57.45	56.19	56.25	554,139	-1.47(-2.55%)
Jun 23, 2014	57.74	57.86	57.57	57.72	779,102	+0.21(+0.37%)
Jun 20, 2014	57.22	57.55	57.06	57.51	180,341	+0.56(+0.98%)
Jun 19, 2014	56.61	56.96	56.49	56.95	440,473	+0.29(+0.51%)
Jun 18, 2014	56.17	56.66	56.07	56.66	535,825	+0.48(+0.85%)
Jun 17, 2014	56.11	56.21	55.88	56.18	537,408	-0.09(-0.16%)
Jun 16, 2014	56.07	56.37	56.02	56.27	4,073,055	+0.27(+0.48%)
Jun 13, 2014	55.60	56.00	55.29	56.00	395,513	+0.56(+1.01%)
Jun 12, 2014	55.50	55.81	55.36	55.44	281,611	+0.20(+0.36%)
Jun 11, 2014	54.90	55.32	54.76	55.24	306,430	+0.22(+0.40%)
Jun 10, 2014	55.00	55.11	54.88	55.02	488,274	-0.03(-0.05%)
Jun 06, 2014	54.62	55.09	54.62	55.05	353,553	+0.51(+0.94%)
Jun 05, 2014	54.29	54.63	54.11	54.54	266,652	+0.28(+0.52%)
Jun 04, 2014	54.26	54.33	54.07	54.26	203,380	-0.02(-0.04%)
Jun 03, 2014	54.01	54.37	54.00	54.28	188,259	+0.18(+0.33%)
Jun 02, 2014	54.51	54.51	54.00	54.10	383,186	-0.09(-0.17%)
May 30, 2014	54.22	54.26	53.97	54.19	289,880	-0.09(-0.17%)
May 29, 2014	53.99	54.28	53.77	54.28	310,749	+0.38(+0.71%)
May 28, 2014	53.77	54.00	53.64	53.90	1,111,058	+0.15(+0.28%)
May 27, 2014	53.75	53.89	53.54	53.75	192,798	+0.16(+0.30%)
May 23, 2014	53.79	53.59	53.59	53.59	205,900	-0.24(-0.45%)
May 22, 2014	53.78	53.99	53.66	53.83	164,055	+0.05(+0.09%)
May 21, 2014	53.32	53.85	53.32	53.78	261,621	+0.60(+1.13%)
May 20, 2014	53.33	53.37	53.07	53.18	250,713	-0.12(-0.23%)
May 19, 2014	53.06	53.43	53.03	53.30	273,833	+0.17(+0.32%)
May 16, 2014	53.33	53.33	52.90	53.13	265,574	-0.13(-0.24%)
May 15, 2014	53.79	53.81	52.88	53.26	264,051	-0.65(-1.21%)
May 14, 2014	53.87	54.08	53.84	53.91	330,490	-0.05(-0.09%)
May 13, 2014	53.82	53.96	53.72	53.96	273,775	+0.24(+0.45%)
May 12, 2014	53.64	53.75	53.41	53.72	247,447	+0.31(+0.58%)
May 09, 2014	53.47	53.54	53.18	53.41	179,253	+0.01(+0.02%)
May 08, 2014	54.06	54.16	53.38	53.40	357,832	-0.87(-1.60%)
May 07, 2014	54.05	54.29	53.73	54.27	423,880	+0.47(+0.87%)
May 06, 2014	53.80	54.03	53.73	53.80	244,233	+0.06(+0.11%)
May 05, 2014	53.32	53.82	53.20	53.74	357,632	+0.24(+0.45%)
May 02, 2014	53.29	53.84	53.14	53.50	415,724	+0.14(+0.26%)
May 01, 2014	53.49	53.54	53.18	53.36	1,002,102	-0.14(-0.26%)
Apr 30, 2014	53.42	53.52	53.07	53.50	213,368	+0.02(+0.04%)
Apr 29, 2014	53.46	53.96	53.46	53.48	324,067	+0.29(+0.55%)
Apr 28, 2014	53.33	53.39	52.81	53.19	1,088,126	+0.06(+0.11%)
Apr 25, 2014	53.33	53.47	53.00	53.13	503,147	-0.31(-0.58%)
Apr 24, 2014	53.63	53.68	53.36	53.44	322,212	-0.06(-0.11%)
Apr 23, 2014	53.24	53.63	53.24	53.50	299,335	+0.25(+0.47%)
Apr 22, 2014	53.24	53.40	52.98	53.25	325,483	-0.08(-0.15%)
Apr 21, 2014	52.94	53.33	52.90	53.33	343,502	+0.30(+0.57%)
Apr 17, 2014	52.54	53.03	53.03	53.03	281,800	+0.49(+0.93%)
Apr 16, 2014	52.23	52.54	52.12	52.54	342,989	+0.65(+1.25%)
Apr 15, 2014	51.26	51.91	51.07	51.89	387,646	+0.66(+1.29%)
Apr 14, 2014	50.92	51.38	50.74	51.23	284,369	+0.64(+1.27%)
Apr 11, 2014	50.55	50.85	50.49	50.59	288,042	-0.16(-0.32%)
Apr 10, 2014	51.25	51.51	50.64	50.75	232,392	-0.71(-1.38%)
Apr 09, 2014	51.33	51.47	50.94	51.46	207,429	+0.27(+0.53%)
Apr 08, 2014	50.74	51.28	50.71	51.19	259,406	+0.51(+1.01%)
Apr 07, 2014	51.35	51.39	50.67	50.68	286,407	-0.81(-1.57%)
Apr 04, 2014	52.00	52.11	51.38	51.49	238,134	-0.21(-0.41%)
Apr 03, 2014	51.49	51.86	51.44	51.70	253,178	+0.21(+0.41%)
Apr 02, 2014	51.22	51.51	51.16	51.49	268,852	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.