Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.370	7.752	7.300	7.600	37,315	+0.03(+0.40%)
Mar 30, 2016	7.390	7.690	7.300	7.570	29,275	+0.00(+0.00%)
Mar 29, 2016	7.600	7.700	7.110	7.570	11,542	-0.09(-1.17%)
Mar 28, 2016	7.210	7.670	7.141	7.660	21,410	+0.43(+5.95%)
Mar 24, 2016	7.300	7.230	7.230	7.230	44,800	-0.10(-1.36%)
Mar 23, 2016	7.700	7.800	7.310	7.330	34,924	-0.58(-7.33%)
Mar 22, 2016	7.890	7.990	7.580	7.910	14,955	+0.02(+0.25%)
Mar 21, 2016	7.790	8.160	7.700	7.890	16,172	+0.11(+1.41%)
Mar 18, 2016	7.940	8.140	7.710	7.780	23,695	-0.16(-2.02%)
Mar 17, 2016	7.610	7.940	7.395	7.940	37,981	+0.33(+4.34%)
Mar 16, 2016	7.540	7.710	7.540	7.610	4,374	+0.03(+0.40%)
Mar 15, 2016	7.880	7.950	7.520	7.580	16,760	-0.22(-2.82%)
Mar 14, 2016	7.510	7.880	7.386	7.800	61,007	+0.33(+4.42%)
Mar 11, 2016	7.500	7.700	7.460	7.470	28,212	+0.08(+1.08%)
Mar 10, 2016	7.770	7.944	7.360	7.390	31,697	-0.26(-3.40%)
Mar 09, 2016	7.730	7.770	7.510	7.650	18,146	+0.01(+0.13%)
Mar 08, 2016	7.780	7.855	7.600	7.640	34,367	-0.34(-4.26%)
Mar 07, 2016	8.400	8.460	7.860	7.980	116,354	-0.40(-4.77%)
Mar 04, 2016	8.200	8.590	8.130	8.380	131,341	+0.34(+4.23%)
Mar 03, 2016	7.950	8.200	7.850	8.040	67,098	+0.25(+3.21%)
Mar 02, 2016	7.490	7.870	7.210	7.790	63,183	+0.32(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.