Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.15	10.19	10.12	10.14	129,453	+0.01(+0.13%)
Mar 30, 2016	10.10	10.17	10.10	10.13	114,790	-0.01(-0.13%)
Mar 29, 2016	10.11	10.19	10.09	10.14	147,093	+0.01(+0.13%)
Mar 28, 2016	10.07	10.13	10.03	10.13	149,298	+0.04(+0.40%)
Mar 24, 2016	10.06	10.09	10.09	10.09	69,731	+0.00(+0.00%)
Mar 23, 2016	10.03	10.10	10.03	10.09	49,264	+0.04(+0.40%)
Mar 22, 2016	10.02	10.06	9.994	10.05	116,984	+0.07(+0.67%)
Mar 21, 2016	10.01	10.01	9.981	9.981	125,180	-0.02(-0.20%)
Mar 18, 2016	10.01	10.04	10.00	10.00	108,757	+0.00(+0.00%)
Mar 17, 2016	10.05	10.05	10.00	10.00	134,188	-0.03(-0.33%)
Mar 16, 2016	10.05	10.05	9.994	10.03	113,039	+0.03(+0.27%)
Mar 15, 2016	10.06	10.06	9.994	10.01	131,806	+0.00(+0.00%)
Mar 14, 2016	10.05	10.05	10.00	10.01	61,993	-0.01(-0.13%)
Mar 11, 2016	10.07	10.10	10.00	10.02	132,528	-0.06(-0.56%)
Mar 10, 2016	10.06	10.12	10.06	10.08	134,780	+0.08(+0.79%)
Mar 09, 2016	10.06	10.12	9.998	9.998	160,171	-0.11(-1.11%)
Mar 08, 2016	10.10	10.12	10.08	10.11	93,653	+0.04(+0.39%)
Mar 07, 2016	10.04	10.10	10.00	10.07	119,496	+0.07(+0.66%)
Mar 04, 2016	9.978	10.02	9.978	10.00	113,050	+0.01(+0.07%)
Mar 03, 2016	9.958	10.01	9.925	9.998	109,161	+0.07(+0.73%)
Mar 02, 2016	9.905	9.985	9.899	9.925	124,164	-0.02(-0.20%)
Mar 01, 2016	10.03	10.03	9.938	9.945	175,272	-0.05(-0.53%)
Feb 29, 2016	10.04	10.04	9.945	9.998	110,168	-0.01(-0.13%)
Feb 26, 2016	10.03	10.05	9.972	10.01	117,736	-0.07(-0.72%)
Feb 25, 2016	10.06	10.08	10.02	10.08	74,031	+0.03(+0.33%)
Feb 24, 2016	10.01	10.05	9.990	10.05	131,249	+0.04(+0.40%)
Feb 23, 2016	9.965	10.01	9.932	10.01	86,973	+0.04(+0.40%)
Feb 22, 2016	9.991	10.01	9.957	9.972	155,491	-0.02(-0.20%)
Feb 19, 2016	9.978	10.01	9.960	9.991	89,359	+0.05(+0.47%)
Feb 18, 2016	9.885	9.952	9.879	9.945	91,344	+0.10(+1.01%)
Feb 17, 2016	9.852	9.872	9.813	9.846	103,601	+0.03(+0.34%)
Feb 16, 2016	9.892	9.899	9.766	9.813	199,295	-0.09(-0.87%)
Feb 12, 2016	10.01	9.899	9.899	9.899	109,043	-0.11(-1.12%)
Feb 11, 2016	10.02	10.04	9.952	10.01	97,225	+0.02(+0.23%)
Feb 10, 2016	10.03	10.03	9.981	9.988	99,834	-0.05(-0.46%)
Feb 09, 2016	10.00	10.03	9.991	10.03	118,192	+0.01(+0.07%)
Feb 08, 2016	10.03	10.03	9.962	10.03	111,908	+0.01(+0.13%)
Feb 05, 2016	9.968	10.03	9.968	10.01	119,235	+0.07(+0.66%)
Feb 04, 2016	9.916	9.949	9.896	9.949	169,046	+0.03(+0.27%)
Feb 03, 2016	9.916	9.995	9.914	9.922	140,086	+0.01(+0.07%)
Feb 02, 2016	9.869	9.995	9.869	9.916	231,708	+0.03(+0.27%)
Feb 01, 2016	9.856	9.942	9.840	9.889	190,954	+0.07(+0.74%)
Jan 29, 2016	9.764	9.868	9.764	9.817	116,399	+0.07(+0.68%)
Jan 28, 2016	9.711	9.751	9.692	9.751	91,044	+0.05(+0.54%)
Jan 27, 2016	9.718	9.751	9.698	9.698	130,733	-0.02(-0.20%)
Jan 26, 2016	9.626	9.725	9.613	9.718	252,432	+0.07(+0.75%)
Jan 25, 2016	9.672	9.728	9.645	9.645	467,643	-0.05(-0.54%)
Jan 22, 2016	9.645	9.725	9.621	9.698	98,630	+0.10(+1.03%)
Jan 21, 2016	9.613	9.632	9.586	9.599	328,335	+0.02(+0.21%)
Jan 20, 2016	9.731	9.731	9.560	9.580	161,331	-0.12(-1.22%)
Jan 19, 2016	9.685	9.757	9.685	9.698	120,426	+0.02(+0.20%)
Jan 15, 2016	9.817	9.678	9.678	9.678	296,277	-0.13(-1.34%)
Jan 14, 2016	9.843	9.843	9.797	9.810	126,497	-0.05(-0.47%)
Jan 13, 2016	9.843	9.856	9.817	9.856	89,303	+0.04(+0.44%)
Jan 12, 2016	9.800	9.859	9.789	9.813	140,793	+0.03(+0.27%)
Jan 11, 2016	9.794	9.826	9.782	9.787	178,340	+0.00(+0.00%)
Jan 08, 2016	9.774	9.791	9.748	9.787	121,233	+0.03(+0.34%)
Jan 07, 2016	9.748	9.820	9.735	9.754	143,334	+0.05(+0.47%)
Jan 06, 2016	9.767	9.853	9.709	9.709	229,001	-0.02(-0.20%)
Jan 05, 2016	9.735	9.760	9.689	9.728	151,874	-0.01(-0.07%)
Jan 04, 2016	9.695	9.735	9.656	9.735	79,743	+0.07(+0.68%)
Dec 31, 2015	9.728	9.669	9.669	9.669	138,207	+0.00(+0.00%)
Dec 30, 2015	9.558	9.787	9.558	9.669	235,729	+0.04(+0.41%)
Dec 29, 2015	9.617	9.682	9.584	9.630	249,691	-0.01(-0.14%)
Dec 28, 2015	9.551	9.676	9.530	9.643	185,528	+0.04(+0.41%)
Dec 24, 2015	9.538	9.604	9.604	9.604	60,255	+0.04(+0.41%)
Dec 23, 2015	9.531	9.577	9.531	9.564	79,839	+0.03(+0.27%)
Dec 22, 2015	9.545	9.551	9.506	9.538	71,915	+0.01(+0.07%)
Dec 21, 2015	9.512	9.551	9.492	9.531	63,087	+0.03(+0.28%)
Dec 18, 2015	9.473	9.577	9.473	9.505	126,627	+0.02(+0.21%)
Dec 17, 2015	9.387	9.499	9.387	9.486	103,153	+0.10(+1.05%)
Dec 16, 2015	9.269	9.420	9.246	9.387	103,946	+0.11(+1.20%)
Dec 15, 2015	9.217	9.276	9.217	9.276	65,178	+0.02(+0.21%)
Dec 14, 2015	9.400	9.400	9.237	9.256	136,128	-0.13(-1.40%)
Dec 11, 2015	9.407	9.453	9.348	9.387	121,174	-0.03(-0.35%)
Dec 10, 2015	9.368	9.420	9.348	9.420	86,306	+0.09(+0.95%)
Dec 09, 2015	9.358	9.364	9.325	9.332	168,436	-0.01(-0.14%)
Dec 08, 2015	9.345	9.390	9.325	9.345	157,335	+0.01(+0.14%)
Dec 07, 2015	9.358	9.384	9.332	9.332	122,822	-0.03(-0.28%)
Dec 04, 2015	9.351	9.371	9.338	9.358	81,296	+0.03(+0.35%)
Dec 03, 2015	9.410	9.410	9.325	9.325	72,923	-0.10(-1.11%)
Dec 02, 2015	9.423	9.442	9.377	9.429	67,585	+0.01(+0.07%)
Dec 01, 2015	9.423	9.442	9.358	9.423	114,041	+0.03(+0.35%)
Nov 30, 2015	9.325	9.390	9.312	9.390	45,597	+0.10(+1.05%)
Nov 27, 2015	9.390	9.410	9.292	9.292	76,177	-0.10(-1.04%)
Nov 25, 2015	9.390	9.390	9.390	9.390	65,787	+0.03(+0.28%)
Nov 24, 2015	9.305	9.390	9.305	9.364	83,867	+0.02(+0.21%)
Nov 23, 2015	9.260	9.345	9.247	9.345	64,404	+0.11(+1.20%)
Nov 20, 2015	9.266	9.266	9.234	9.234	42,949	-0.01(-0.07%)
Nov 19, 2015	9.260	9.273	9.234	9.240	41,894	-0.01(-0.14%)
Nov 18, 2015	9.240	9.256	9.195	9.253	84,085	+0.01(+0.07%)
Nov 17, 2015	9.240	9.260	9.208	9.247	81,814	+0.01(+0.14%)
Nov 16, 2015	9.208	9.240	9.208	9.234	77,445	+0.03(+0.35%)
Nov 13, 2015	9.182	9.224	9.155	9.201	82,105	+0.03(+0.36%)
Nov 12, 2015	9.175	9.175	9.149	9.168	80,748	+0.02(+0.25%)
Nov 11, 2015	9.159	9.172	9.126	9.146	41,558	-0.02(-0.21%)
Nov 10, 2015	9.055	9.165	9.055	9.165	207,968	+0.04(+0.43%)
Nov 09, 2015	9.191	9.204	9.068	9.126	172,483	-0.10(-1.05%)
Nov 06, 2015	9.282	9.288	9.182	9.223	178,097	-0.09(-0.97%)
Nov 05, 2015	9.366	9.444	9.288	9.314	73,944	-0.05(-0.58%)
Nov 04, 2015	9.373	9.373	9.295	9.369	105,027	-0.00(-0.04%)
Nov 03, 2015	9.444	9.444	9.334	9.373	170,057	-0.03(-0.34%)
Nov 02, 2015	9.405	9.444	9.347	9.405	164,303	+0.03(+0.35%)
Oct 30, 2015	9.366	9.373	9.333	9.373	68,798	+0.05(+0.56%)
Oct 29, 2015	9.282	9.366	9.262	9.321	102,924	+0.03(+0.28%)
Oct 28, 2015	9.275	9.295	9.236	9.295	69,333	+0.04(+0.42%)
Oct 27, 2015	9.230	9.269	9.197	9.256	72,609	+0.05(+0.56%)
Oct 26, 2015	9.275	9.275	9.197	9.204	58,894	-0.05(-0.56%)
Oct 23, 2015	9.204	9.256	9.172	9.256	67,495	+0.10(+1.06%)
Oct 22, 2015	9.230	9.236	9.159	9.159	96,888	-0.02(-0.21%)
Oct 21, 2015	9.386	9.392	9.172	9.178	296,448	-0.16(-1.74%)
Oct 20, 2015	9.301	9.405	9.243	9.340	217,508	+0.05(+0.56%)
Oct 19, 2015	9.249	9.392	9.204	9.288	203,706	+0.03(+0.35%)
Oct 16, 2015	9.243	9.282	9.230	9.256	47,445	+0.02(+0.21%)
Oct 15, 2015	9.152	9.236	9.146	9.236	154,362	+0.08(+0.92%)
Oct 14, 2015	9.197	9.197	9.146	9.152	56,393	-0.03(-0.28%)
Oct 13, 2015	9.275	9.275	9.139	9.178	119,975	-0.08(-0.88%)
Oct 12, 2015	9.233	9.265	9.201	9.259	92,700	+0.01(+0.14%)
Oct 09, 2015	9.214	9.291	9.214	9.246	91,846	+0.05(+0.58%)
Oct 08, 2015	9.182	9.233	9.175	9.193	85,025	-0.01(-0.16%)
Oct 07, 2015	9.124	9.207	9.111	9.207	144,403	+0.10(+1.06%)
Oct 06, 2015	9.053	9.162	9.027	9.111	142,854	+0.11(+1.22%)
Oct 05, 2015	9.065	9.085	9.001	9.001	144,568	-0.06(-0.64%)
Oct 02, 2015	9.085	9.104	9.053	9.059	72,450	-0.01(-0.14%)
Oct 01, 2015	9.027	9.078	9.027	9.072	98,081	+0.04(+0.43%)
Sep 30, 2015	9.033	9.046	9.014	9.033	61,097	+0.01(+0.14%)
Sep 29, 2015	9.033	9.033	9.007	9.020	87,787	+0.01(+0.14%)
Sep 28, 2015	9.033	9.060	9.007	9.007	66,892	-0.03(-0.29%)
Sep 25, 2015	9.033	9.053	9.010	9.033	103,922	-0.01(-0.14%)
Sep 24, 2015	9.072	9.072	9.020	9.046	88,012	+0.00(+0.00%)
Sep 23, 2015	9.027	9.059	9.027	9.046	136,619	+0.00(+0.00%)
Sep 22, 2015	9.014	9.057	9.007	9.046	53,798	+0.03(+0.29%)
Sep 21, 2015	9.020	9.020	8.988	9.020	77,203	+0.02(+0.22%)
Sep 18, 2015	8.930	9.059	8.911	9.001	87,045	+0.08(+0.94%)
Sep 17, 2015	8.865	8.955	8.820	8.917	150,635	+0.08(+0.88%)
Sep 16, 2015	8.814	8.840	8.814	8.840	50,631	+0.01(+0.07%)
Sep 15, 2015	8.853	8.853	8.807	8.833	57,757	-0.01(-0.07%)
Sep 14, 2015	8.904	8.904	8.840	8.840	55,913	-0.07(-0.80%)
Sep 11, 2015	8.917	8.918	8.891	8.911	252,141	-0.00(-0.04%)
Sep 10, 2015	8.959	8.959	8.884	8.914	57,925	-0.04(-0.43%)
Sep 09, 2015	8.972	8.972	8.933	8.952	82,698	-0.01(-0.07%)
Sep 08, 2015	8.914	8.972	8.914	8.959	74,037	-0.02(-0.21%)
Sep 04, 2015	8.997	8.978	8.978	8.978	212,235	+0.04(+0.50%)
Sep 03, 2015	8.914	8.939	8.901	8.933	87,298	+0.04(+0.43%)
Sep 02, 2015	8.805	8.895	8.780	8.895	93,541	+0.09(+1.02%)
Sep 01, 2015	8.785	8.818	8.747	8.805	111,376	+0.04(+0.44%)
Aug 31, 2015	8.747	8.766	8.741	8.766	70,692	+0.04(+0.52%)
Aug 28, 2015	8.734	8.760	8.683	8.721	62,254	+0.02(+0.22%)
Aug 27, 2015	8.683	8.741	8.683	8.702	259,053	+0.06(+0.67%)
Aug 26, 2015	8.760	8.766	8.644	8.644	126,675	-0.09(-1.03%)
Aug 25, 2015	8.753	8.805	8.728	8.734	159,929	-0.01(-0.07%)
Aug 24, 2015	8.856	8.862	8.708	8.741	229,843	-0.15(-1.73%)
Aug 21, 2015	8.914	8.933	8.888	8.895	110,887	+0.00(+0.00%)
Aug 20, 2015	8.888	8.933	8.882	8.895	122,222	+0.00(+0.00%)
Aug 19, 2015	8.875	8.919	8.875	8.895	83,977	+0.00(+0.00%)
Aug 18, 2015	8.895	8.914	8.885	8.895	77,610	-0.01(-0.07%)
Aug 17, 2015	8.914	8.914	8.888	8.901	65,825	-0.01(-0.07%)
Aug 14, 2015	8.920	8.920	8.888	8.907	52,290	-0.01(-0.07%)
Aug 13, 2015	8.939	8.939	8.893	8.914	72,784	-0.02(-0.22%)
Aug 12, 2015	8.869	8.945	8.869	8.933	89,567	+0.05(+0.54%)
Aug 11, 2015	8.808	8.885	8.802	8.885	102,493	+0.07(+0.80%)
Aug 10, 2015	8.795	8.815	8.764	8.815	148,507	+0.02(+0.22%)
Aug 07, 2015	8.783	8.795	8.760	8.795	123,056	+0.04(+0.51%)
Aug 06, 2015	8.674	8.751	8.674	8.751	111,418	+0.06(+0.66%)
Aug 05, 2015	8.764	8.776	8.693	8.693	127,472	-0.04(-0.51%)
Aug 04, 2015	8.751	8.802	8.725	8.738	100,645	-0.04(-0.51%)
Aug 03, 2015	8.808	8.827	8.783	8.783	124,018	-0.03(-0.29%)
Jul 31, 2015	8.795	8.808	8.757	8.808	123,512	+0.05(+0.58%)
Jul 30, 2015	8.776	8.783	8.744	8.757	57,611	+0.01(+0.15%)
Jul 29, 2015	8.687	8.744	8.681	8.744	73,834	+0.03(+0.37%)
Jul 28, 2015	8.668	8.712	8.661	8.712	68,011	+0.02(+0.22%)
Jul 27, 2015	8.706	8.719	8.668	8.693	69,952	-0.01(-0.07%)
Jul 24, 2015	8.706	8.712	8.674	8.700	62,989	+0.01(+0.15%)
Jul 23, 2015	8.668	8.693	8.610	8.687	126,772	+0.03(+0.37%)
Jul 22, 2015	8.681	8.693	8.649	8.655	87,772	-0.04(-0.51%)
Jul 21, 2015	8.693	8.706	8.661	8.700	112,861	-0.01(-0.15%)
Jul 20, 2015	8.719	8.725	8.693	8.712	108,871	-0.01(-0.15%)
Jul 17, 2015	8.757	8.764	8.725	8.725	87,751	-0.04(-0.44%)
Jul 16, 2015	8.802	8.802	8.738	8.764	85,647	-0.01(-0.15%)
Jul 15, 2015	8.795	8.802	8.758	8.776	128,254	-0.02(-0.22%)
Jul 14, 2015	8.770	8.808	8.744	8.795	124,453	+0.01(+0.07%)
Jul 13, 2015	8.789	8.789	8.738	8.789	91,104	-0.01(-0.11%)
Jul 10, 2015	8.754	8.799	8.741	8.799	82,177	+0.04(+0.43%)
Jul 09, 2015	8.735	8.780	8.684	8.761	140,903	-0.01(-0.14%)
Jul 08, 2015	8.691	8.773	8.665	8.773	140,893	+0.08(+0.95%)
Jul 07, 2015	8.627	8.703	8.621	8.691	191,380	+0.09(+1.03%)
Jul 06, 2015	8.595	8.602	8.570	8.602	100,351	+0.03(+0.30%)
Jul 02, 2015	8.564	8.576	8.576	8.576	264,957	+0.00(+0.00%)
Jul 01, 2015	8.551	8.589	8.545	8.576	181,992	+0.03(+0.30%)
Jun 30, 2015	8.519	8.557	8.494	8.551	146,449	+0.03(+0.30%)
Jun 29, 2015	8.545	8.552	8.519	8.526	121,177	-0.03(-0.30%)
Jun 26, 2015	8.538	8.564	8.528	8.551	106,543	+0.00(+0.00%)
Jun 25, 2015	8.614	8.614	8.538	8.551	241,884	-0.05(-0.59%)
Jun 24, 2015	8.564	8.616	8.538	8.602	178,810	+0.03(+0.30%)
Jun 23, 2015	8.614	8.621	8.564	8.576	263,736	-0.04(-0.52%)
Jun 22, 2015	8.640	8.646	8.602	8.621	87,228	-0.02(-0.22%)
Jun 19, 2015	8.634	8.641	8.614	8.640	136,560	+0.03(+0.29%)
Jun 18, 2015	8.602	8.614	8.589	8.614	106,617	+0.00(+0.00%)
Jun 17, 2015	8.583	8.614	8.557	8.614	141,037	+0.03(+0.30%)
Jun 16, 2015	8.538	8.589	8.532	8.589	78,939	+0.06(+0.67%)
Jun 15, 2015	8.576	8.614	8.519	8.532	151,189	-0.04(-0.52%)
Jun 12, 2015	8.500	8.576	8.500	8.576	207,914	+0.05(+0.60%)
Jun 11, 2015	8.443	8.526	8.437	8.526	193,483	+0.12(+1.47%)
Jun 10, 2015	8.389	8.459	8.383	8.402	234,205	-0.02(-0.22%)
Jun 09, 2015	8.459	8.477	8.395	8.421	299,682	-0.05(-0.60%)
Jun 08, 2015	8.623	8.649	8.427	8.471	556,163	-0.22(-2.49%)
Jun 05, 2015	8.686	8.698	8.642	8.688	173,698	-0.04(-0.41%)
Jun 04, 2015	8.768	8.787	8.717	8.724	176,960	-0.06(-0.72%)
Jun 03, 2015	8.856	8.862	8.787	8.787	179,392	-0.07(-0.78%)
Jun 02, 2015	8.856	8.875	8.837	8.856	131,256	-0.02(-0.21%)
Jun 01, 2015	8.837	8.888	8.825	8.875	156,003	+0.04(+0.50%)
May 29, 2015	8.812	8.837	8.787	8.831	60,821	+0.01(+0.07%)
May 28, 2015	8.793	8.825	8.781	8.825	93,262	+0.01(+0.07%)
May 27, 2015	8.825	8.831	8.799	8.818	122,419	+0.01(+0.07%)
May 26, 2015	8.743	8.818	8.730	8.812	113,434	+0.05(+0.58%)
May 22, 2015	8.837	8.762	8.762	8.762	281,510	-0.08(-0.93%)
May 21, 2015	8.863	8.900	8.844	8.844	118,643	-0.02(-0.21%)
May 20, 2015	8.894	8.900	8.831	8.863	138,234	-0.02(-0.21%)
May 19, 2015	8.888	8.983	8.869	8.882	239,930	-0.03(-0.35%)
May 18, 2015	8.970	8.970	8.894	8.913	124,636	-0.08(-0.91%)
May 15, 2015	8.907	9.014	8.907	8.995	117,519	+0.10(+1.14%)
May 14, 2015	8.869	8.913	8.856	8.894	78,594	+0.00(+0.00%)
May 13, 2015	8.894	8.913	8.856	8.894	178,089	+0.03(+0.39%)
May 12, 2015	8.809	8.891	8.790	8.859	222,358	+0.02(+0.21%)
May 11, 2015	8.922	8.928	8.834	8.841	108,639	-0.08(-0.91%)
May 08, 2015	8.903	8.954	8.903	8.922	83,536	+0.03(+0.28%)
May 07, 2015	8.884	8.897	8.815	8.897	124,748	+0.01(+0.14%)
May 06, 2015	8.928	8.945	8.884	8.884	152,114	-0.09(-0.98%)
May 05, 2015	8.960	8.972	8.897	8.972	216,758	+0.05(+0.56%)
May 04, 2015	8.947	8.979	8.916	8.922	132,237	-0.01(-0.14%)
May 01, 2015	8.997	9.004	8.928	8.935	244,085	-0.06(-0.63%)
Apr 30, 2015	8.979	8.997	8.972	8.991	84,059	-0.01(-0.07%)
Apr 29, 2015	8.979	9.035	8.979	8.997	121,550	-0.06(-0.62%)
Apr 28, 2015	8.991	9.054	8.884	9.054	170,324	+0.03(+0.35%)
Apr 27, 2015	9.067	9.067	9.023	9.023	116,761	-0.02(-0.21%)
Apr 24, 2015	9.098	9.098	9.035	9.041	249,706	-0.07(-0.76%)
Apr 23, 2015	9.123	9.136	9.098	9.111	94,223	+0.00(+0.00%)
Apr 22, 2015	9.129	9.148	9.092	9.111	130,284	-0.04(-0.48%)
Apr 21, 2015	9.148	9.173	9.123	9.154	90,054	+0.01(+0.07%)
Apr 20, 2015	9.161	9.173	9.136	9.148	53,453	-0.02(-0.21%)
Apr 17, 2015	9.136	9.167	9.117	9.167	88,104	+0.03(+0.27%)
Apr 16, 2015	9.129	9.154	9.117	9.142	135,160	+0.01(+0.07%)
Apr 15, 2015	9.129	9.154	9.098	9.136	102,860	+0.04(+0.41%)
Apr 14, 2015	9.029	9.111	9.024	9.098	80,907	+0.09(+0.98%)
Apr 13, 2015	9.073	9.085	9.010	9.010	84,785	-0.04(-0.45%)
Apr 10, 2015	9.088	9.120	9.051	9.051	121,655	-0.01(-0.07%)
Apr 09, 2015	9.070	9.088	9.057	9.057	92,961	-0.03(-0.34%)
Apr 08, 2015	9.126	9.132	9.070	9.088	163,267	-0.01(-0.07%)
Apr 07, 2015	9.088	9.151	9.070	9.095	163,929	+0.04(+0.48%)
Apr 06, 2015	9.076	9.120	9.051	9.051	126,783	-0.01(-0.07%)
Apr 02, 2015	9.095	9.057	9.057	9.057	196,758	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.