Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.53	19.70	19.50	19.52	662,388	-0.01(-0.04%)
Mar 30, 2016	19.51	19.62	19.39	19.53	439,152	-0.02(-0.08%)
Mar 29, 2016	19.57	19.58	19.35	19.54	258,170	-0.06(-0.28%)
Mar 28, 2016	19.41	19.62	19.27	19.60	872,512	+0.21(+1.11%)
Mar 24, 2016	19.40	19.39	19.39	19.39	190,059	-0.10(-0.49%)
Mar 23, 2016	19.39	19.48	19.28	19.48	260,438	+0.10(+0.49%)
Mar 22, 2016	19.43	19.48	19.34	19.39	310,823	-0.05(-0.24%)
Mar 21, 2016	19.47	19.54	19.34	19.43	403,513	-0.03(-0.16%)
Mar 18, 2016	19.55	19.55	19.35	19.46	397,729	-0.02(-0.12%)
Mar 17, 2016	19.41	19.54	19.39	19.49	151,978	+0.24(+1.24%)
Mar 16, 2016	19.12	19.41	19.12	19.25	295,743	+0.12(+0.62%)
Mar 15, 2016	19.23	19.27	19.07	19.13	403,542	-0.17(-0.91%)
Mar 14, 2016	19.50	19.50	19.26	19.31	451,448	-0.24(-1.22%)
Mar 11, 2016	19.40	19.59	19.40	19.54	650,327	+0.11(+0.57%)
Mar 10, 2016	19.43	19.54	19.35	19.43	486,282	-0.08(-0.41%)
Mar 09, 2016	19.42	19.56	19.41	19.51	503,391	+0.15(+0.78%)
Mar 08, 2016	19.59	19.62	19.34	19.36	512,111	-0.21(-1.06%)
Mar 07, 2016	19.50	19.66	19.43	19.57	462,595	+0.02(+0.08%)
Mar 04, 2016	19.58	19.69	19.44	19.55	749,101	+0.02(+0.12%)
Mar 03, 2016	19.48	19.60	19.37	19.53	795,821	+0.10(+0.49%)
Mar 02, 2016	19.29	19.50	19.29	19.43	973,676	+0.13(+0.66%)
Mar 01, 2016	19.01	19.37	18.93	19.31	1,063,357	+0.31(+1.63%)
Feb 29, 2016	18.98	19.23	18.92	19.00	1,046,941	+0.01(+0.04%)
Feb 26, 2016	19.03	19.14	18.95	18.99	527,734	+0.02(+0.13%)
Feb 25, 2016	18.97	19.05	18.83	18.96	557,966	-0.05(-0.25%)
Feb 24, 2016	18.69	19.04	18.64	19.01	643,072	+0.21(+1.14%)
Feb 23, 2016	18.97	19.02	18.73	18.80	794,216	-0.16(-0.84%)
Feb 22, 2016	18.86	19.00	18.73	18.96	770,074	+0.20(+1.06%)
Feb 19, 2016	18.57	18.78	18.51	18.76	552,549	+0.10(+0.51%)
Feb 18, 2016	18.71	18.75	18.53	18.66	497,054	-0.12(-0.64%)
Feb 17, 2016	18.65	18.83	18.47	18.78	673,734	+0.10(+0.51%)
Feb 16, 2016	18.50	18.72	18.43	18.69	537,815	+0.20(+1.08%)
Feb 12, 2016	18.25	18.49	18.49	18.49	759,106	+0.32(+1.74%)
Feb 11, 2016	18.35	18.45	18.02	18.17	1,157,014	-0.17(-0.91%)
Feb 10, 2016	18.61	18.62	18.30	18.34	1,066,147	-0.07(-0.39%)
Feb 09, 2016	18.47	18.62	18.29	18.41	714,457	-0.10(-0.52%)
Feb 08, 2016	18.58	18.76	18.42	18.50	778,771	-0.06(-0.30%)
Feb 05, 2016	18.66	18.96	18.42	18.56	653,954	-0.01(-0.04%)
Feb 04, 2016	18.54	18.72	18.52	18.57	290,273	+0.27(+1.48%)
Feb 03, 2016	18.35	18.42	18.16	18.30	852,754	+0.06(+0.35%)
Feb 02, 2016	18.43	18.45	18.19	18.23	749,228	-0.16(-0.86%)
Feb 01, 2016	18.32	18.50	18.30	18.39	474,130	+0.16(+0.87%)
Jan 29, 2016	18.14	18.27	18.13	18.23	208,403	+0.25(+1.41%)
Jan 28, 2016	18.05	18.10	17.78	17.98	427,298	+0.27(+1.53%)
Jan 27, 2016	17.70	17.93	17.64	17.71	342,811	-0.06(-0.36%)
Jan 26, 2016	17.74	17.89	17.56	17.77	846,866	+0.16(+0.90%)
Jan 25, 2016	17.76	17.84	17.59	17.61	516,305	-0.24(-1.33%)
Jan 22, 2016	17.83	17.90	17.55	17.85	647,793	+0.36(+2.04%)
Jan 21, 2016	17.48	17.72	17.40	17.49	397,961	+0.11(+0.64%)
Jan 20, 2016	17.58	17.59	17.17	17.38	747,716	-0.26(-1.49%)
Jan 19, 2016	17.75	18.03	17.60	17.65	437,088	-0.23(-1.29%)
Jan 15, 2016	17.88	17.88	17.88	17.88	582,262	-0.37(-2.05%)
Jan 14, 2016	18.15	18.40	18.08	18.25	404,115	+0.10(+0.53%)
Jan 13, 2016	18.55	18.59	18.15	18.15	472,809	-0.49(-2.64%)
Jan 12, 2016	18.73	18.73	18.50	18.65	352,646	-0.08(-0.42%)
Jan 11, 2016	18.81	18.86	18.65	18.73	708,239	-0.12(-0.63%)
Jan 08, 2016	19.15	19.17	18.85	18.85	310,439	-0.33(-1.74%)
Jan 07, 2016	19.35	19.35	19.08	19.18	414,978	-0.21(-1.07%)
Jan 06, 2016	19.47	19.56	19.36	19.39	126,442	-0.17(-0.89%)
Jan 05, 2016	19.62	19.73	19.49	19.56	285,652	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.