Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.46	37.58	37.02	37.03	143,770	-0.35(-0.94%)
Mar 30, 2016	37.51	37.58	37.06	37.38	187,807	-0.12(-0.33%)
Mar 29, 2016	37.06	37.57	36.83	37.51	149,958	+0.46(+1.24%)
Mar 28, 2016	37.03	37.44	36.81	37.05	118,919	+0.14(+0.38%)
Mar 24, 2016	36.77	36.91	36.91	36.91	221,997	+0.09(+0.24%)
Mar 23, 2016	36.84	37.03	36.69	36.82	181,102	-0.09(-0.24%)
Mar 22, 2016	36.92	37.21	36.77	36.91	185,927	-0.19(-0.52%)
Mar 21, 2016	36.71	37.31	36.71	37.10	187,014	+0.25(+0.67%)
Mar 18, 2016	37.60	37.72	36.77	36.85	634,446	-0.51(-1.37%)
Mar 17, 2016	37.18	37.48	37.07	37.36	187,873	+0.29(+0.78%)
Mar 16, 2016	36.96	37.36	36.90	37.07	132,414	+0.09(+0.24%)
Mar 15, 2016	37.03	37.30	36.94	36.99	103,723	-0.15(-0.40%)
Mar 14, 2016	37.21	37.38	36.97	37.14	105,195	-0.20(-0.54%)
Mar 11, 2016	37.16	37.35	36.84	37.34	179,566	+0.42(+1.14%)
Mar 10, 2016	36.99	37.27	36.76	36.92	200,379	-0.04(-0.12%)
Mar 09, 2016	37.12	37.28	36.84	36.96	223,310	-0.02(-0.05%)
Mar 08, 2016	36.99	37.22	36.85	36.98	239,411	-0.11(-0.31%)
Mar 07, 2016	36.71	37.09	36.65	37.09	135,347	+0.29(+0.80%)
Mar 04, 2016	36.83	37.00	36.78	36.80	192,372	-0.06(-0.17%)
Mar 03, 2016	36.68	36.95	36.62	36.86	285,512	+0.18(+0.50%)
Mar 02, 2016	35.95	36.70	35.95	36.67	336,832	+0.67(+1.85%)
Mar 01, 2016	35.43	36.11	34.97	36.01	281,820	+0.81(+2.29%)
Feb 29, 2016	35.10	35.41	34.89	35.20	236,706	+0.10(+0.28%)
Feb 26, 2016	35.09	35.22	34.70	35.10	210,040	+0.28(+0.81%)
Feb 25, 2016	34.35	34.83	33.68	34.82	269,906	+0.61(+1.77%)
Feb 24, 2016	33.72	34.30	33.59	34.22	359,574	+0.42(+1.25%)
Feb 23, 2016	33.90	34.04	32.19	33.80	553,677	-1.74(-4.89%)
Feb 22, 2016	36.02	36.02	35.34	35.53	261,076	-0.22(-0.61%)
Feb 19, 2016	35.38	36.09	35.09	35.75	145,892	+0.35(+0.99%)
Feb 18, 2016	35.72	35.76	35.30	35.40	115,095	-0.34(-0.96%)
Feb 17, 2016	35.40	36.14	35.09	35.74	146,805	+0.51(+1.44%)
Feb 16, 2016	35.45	35.60	35.10	35.23	121,100	+0.04(+0.10%)
Feb 12, 2016	35.17	35.20	35.20	35.20	119,762	+0.27(+0.78%)
Feb 11, 2016	35.43	35.52	34.62	34.93	112,316	-0.79(-2.21%)
Feb 10, 2016	35.28	36.03	35.28	35.72	170,149	+0.58(+1.65%)
Feb 09, 2016	35.26	35.64	34.79	35.14	311,942	-0.39(-1.09%)
Feb 08, 2016	34.87	35.62	34.64	35.52	293,987	+0.42(+1.20%)
Feb 05, 2016	34.69	35.68	34.61	35.10	261,994	+0.39(+1.11%)
Feb 04, 2016	34.72	35.19	34.48	34.72	135,312	-0.04(-0.10%)
Feb 03, 2016	35.28	35.28	34.53	34.75	169,294	-0.37(-1.05%)
Feb 02, 2016	35.66	35.98	35.02	35.12	132,959	-0.84(-2.34%)
Feb 01, 2016	35.66	36.28	35.59	35.96	165,539	+0.15(+0.42%)
Jan 29, 2016	34.74	35.85	34.66	35.81	318,671	+1.17(+3.37%)
Jan 28, 2016	34.87	35.10	34.55	34.65	151,401	-0.02(-0.05%)
Jan 27, 2016	34.73	34.81	34.39	34.66	210,983	-0.07(-0.20%)
Jan 26, 2016	34.64	34.93	34.57	34.73	194,485	+0.19(+0.56%)
Jan 25, 2016	34.49	34.89	34.27	34.54	294,806	+0.00(+0.00%)
Jan 22, 2016	34.85	34.88	34.36	34.54	213,451	-0.03(-0.08%)
Jan 21, 2016	34.40	35.01	34.37	34.57	464,400	+0.18(+0.54%)
Jan 20, 2016	34.55	34.63	33.91	34.38	681,655	-0.39(-1.14%)
Jan 19, 2016	34.72	34.90	34.44	34.78	242,702	+0.24(+0.69%)
Jan 15, 2016	33.96	34.54	34.54	34.54	457,058	-0.11(-0.33%)
Jan 14, 2016	34.44	34.97	34.33	34.66	300,154	+0.27(+0.79%)
Jan 13, 2016	34.97	35.21	34.30	34.38	207,521	-0.59(-1.68%)
Jan 12, 2016	34.90	35.13	34.60	34.97	142,155	+0.31(+0.89%)
Jan 11, 2016	34.49	34.88	34.24	34.66	174,328	+0.36(+1.05%)
Jan 08, 2016	34.36	34.70	34.07	34.30	191,995	+0.09(+0.26%)
Jan 07, 2016	33.79	34.57	33.79	34.22	240,722	+0.03(+0.08%)
Jan 06, 2016	34.01	34.95	33.79	34.19	779,851	-0.15(-0.43%)
Jan 05, 2016	34.19	34.86	33.39	34.34	344,960	+0.88(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.