Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.89	20.97	19.42	19.57	10,617	-0.16(-0.79%)
Mar 30, 2016	18.64	20.51	18.64	19.73	22,827	+1.24(+6.72%)
Mar 29, 2016	18.64	19.11	18.34	18.49	3,310	+0.00(+0.00%)
Mar 28, 2016	18.64	19.11	18.33	18.49	4,295	-0.16(-0.83%)
Mar 24, 2016	18.33	18.64	18.64	18.64	1,718	+0.47(+2.56%)
Mar 23, 2016	18.64	19.11	18.18	18.18	2,122	-0.47(-2.50%)
Mar 22, 2016	18.95	19.42	18.64	18.64	4,620	-0.16(-0.83%)
Mar 21, 2016	18.64	19.57	18.33	18.80	7,631	+0.31(+1.68%)
Mar 18, 2016	18.49	19.11	18.33	18.49	4,684	+0.16(+0.85%)
Mar 17, 2016	18.64	19.73	18.18	18.33	8,017	-0.78(-4.07%)
Mar 16, 2016	18.49	19.73	17.56	19.11	14,385	+0.78(+4.24%)
Mar 15, 2016	19.26	19.89	18.33	18.33	13,574	-0.16(-0.84%)
Mar 14, 2016	18.64	19.11	18.34	18.49	5,446	-0.47(-2.46%)
Mar 11, 2016	19.11	20.20	17.87	18.95	17,875	+0.00(+0.00%)
Mar 10, 2016	19.11	19.57	18.64	18.95	3,692	-0.16(-0.81%)
Mar 09, 2016	19.26	19.89	18.80	19.11	7,158	-0.16(-0.81%)
Mar 08, 2016	18.95	19.57	18.64	19.26	5,767	+0.47(+2.48%)
Mar 07, 2016	18.64	19.73	18.33	18.80	8,291	+0.16(+0.83%)
Mar 04, 2016	19.11	19.89	18.33	18.64	5,978	-0.31(-1.64%)
Mar 03, 2016	18.64	20.20	18.33	18.95	9,594	+0.62(+3.39%)
Mar 02, 2016	18.02	19.11	18.02	18.33	5,461	+0.31(+1.72%)
Mar 01, 2016	18.02	18.86	17.87	18.02	5,409	+0.00(+0.00%)
Feb 29, 2016	19.57	19.73	18.02	18.02	4,825	-0.93(-4.92%)
Feb 26, 2016	18.02	20.04	17.56	18.95	10,192	+1.09(+6.09%)
Feb 25, 2016	17.09	18.33	17.09	17.87	7,864	+0.78(+4.55%)
Feb 24, 2016	16.78	17.71	16.78	17.09	5,780	+0.16(+0.92%)
Feb 23, 2016	17.71	18.18	16.62	16.93	4,665	-0.62(-3.54%)
Feb 22, 2016	17.56	18.33	17.87	17.56	3,156	-0.31(-1.74%)
Feb 19, 2016	17.71	18.18	16.73	17.87	6,191	+0.93(+5.50%)
Feb 18, 2016	17.09	17.56	16.47	16.93	10,147	+0.00(+0.00%)
Feb 17, 2016	16.31	17.56	16.00	16.93	13,720	+0.47(+2.83%)
Feb 16, 2016	16.00	17.40	15.83	16.47	9,573	+0.31(+1.92%)
Feb 12, 2016	16.31	16.16	16.16	16.16	8,451	-0.31(-1.89%)
Feb 11, 2016	15.54	17.40	13.52	16.47	30,382	+0.78(+4.95%)
Feb 10, 2016	17.71	18.33	15.54	15.69	21,783	-1.86(-10.62%)
Feb 09, 2016	17.87	19.11	17.56	17.56	12,475	-0.62(-3.42%)
Feb 08, 2016	19.11	19.26	17.87	18.18	15,548	-1.09(-5.65%)
Feb 05, 2016	18.95	20.04	18.95	19.26	10,393	+0.00(+0.00%)
Feb 04, 2016	19.26	20.04	19.26	19.26	18,620	+0.00(+0.00%)
Feb 03, 2016	20.20	20.20	18.64	19.26	11,301	-1.09(-5.34%)
Feb 02, 2016	20.20	20.97	20.20	20.35	2,015	-0.31(-1.50%)
Feb 01, 2016	19.57	20.97	19.57	20.66	6,763	+0.93(+4.72%)
Jan 29, 2016	19.11	20.51	19.11	19.73	6,393	+0.16(+0.79%)
Jan 28, 2016	19.57	20.04	18.80	19.57	15,347	-0.16(-0.79%)
Jan 27, 2016	20.35	20.82	19.73	19.73	4,692	-0.93(-4.51%)
Jan 26, 2016	20.51	21.22	19.73	20.66	7,352	+0.31(+1.53%)
Jan 25, 2016	20.04	21.24	19.89	20.35	13,252	+0.16(+0.77%)
Jan 22, 2016	20.20	20.51	19.73	20.20	8,718	+0.00(+0.00%)
Jan 21, 2016	20.51	20.82	19.44	20.20	12,981	-0.31(-1.52%)
Jan 20, 2016	20.51	21.28	17.87	20.51	44,496	+0.16(+0.76%)
Jan 19, 2016	20.82	21.59	19.58	20.35	22,150	-0.47(-2.24%)
Jan 15, 2016	21.44	20.82	20.82	20.82	20,301	-0.78(-3.60%)
Jan 14, 2016	21.28	22.68	20.97	21.59	21,244	+0.16(+0.72%)
Jan 13, 2016	21.91	22.84	20.97	21.44	28,032	-0.31(-1.43%)
Jan 12, 2016	21.91	22.99	21.59	21.75	11,497	+0.00(+0.00%)
Jan 11, 2016	23.46	23.46	20.97	21.75	44,012	-1.79(-7.59%)
Jan 08, 2016	24.55	24.86	23.15	23.54	20,206	-0.70(-2.88%)
Jan 07, 2016	24.24	25.17	23.93	24.24	26,973	-0.31(-1.27%)
Jan 06, 2016	24.55	25.48	24.24	24.55	35,270	-0.47(-1.86%)
Jan 05, 2016	25.48	25.63	24.55	25.01	14,179	-0.93(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.