Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.20	16.38	15.94	16.34	71,238	+0.19(+1.18%)
Mar 30, 2016	16.42	16.43	16.07	16.15	45,596	-0.12(-0.74%)
Mar 29, 2016	16.19	16.36	15.99	16.27	80,814	+0.10(+0.62%)
Mar 28, 2016	15.75	16.27	15.66	16.17	64,807	+0.58(+3.72%)
Mar 24, 2016	15.59	15.59	15.59	15.59	41,300	+0.00(+0.00%)
Mar 23, 2016	15.86	16.08	15.48	15.59	71,777	-0.37(-2.32%)
Mar 22, 2016	15.70	16.05	15.35	15.96	100,909	+0.26(+1.66%)
Mar 21, 2016	16.15	16.16	15.70	15.70	58,903	-0.51(-3.15%)
Mar 18, 2016	15.74	16.31	15.66	16.21	150,927	+0.56(+3.58%)
Mar 17, 2016	15.41	15.72	15.32	15.65	70,397	+0.27(+1.76%)
Mar 16, 2016	15.14	15.43	15.07	15.38	56,194	+0.15(+0.98%)
Mar 15, 2016	15.02	15.38	14.90	15.23	110,503	+0.17(+1.13%)
Mar 14, 2016	15.42	15.47	14.90	15.06	125,508	-0.32(-2.08%)
Mar 11, 2016	15.24	15.48	15.15	15.38	189,127	+0.37(+2.47%)
Mar 10, 2016	14.94	15.15	14.83	15.01	80,684	+0.10(+0.67%)
Mar 09, 2016	14.35	14.91	14.27	14.91	131,328	+0.58(+4.05%)
Mar 08, 2016	14.12	14.41	13.95	14.33	120,749	+0.13(+0.92%)
Mar 07, 2016	14.25	14.40	13.86	14.20	97,234	-0.08(-0.56%)
Mar 04, 2016	14.19	14.62	14.04	14.28	97,263	+0.17(+1.20%)
Mar 03, 2016	13.97	14.15	13.69	14.11	98,123	+0.07(+0.50%)
Mar 02, 2016	13.92	14.13	13.79	14.04	77,055	+0.03(+0.21%)
Mar 01, 2016	13.81	14.09	13.74	14.01	67,629	+0.08(+0.57%)
Feb 29, 2016	13.83	14.24	13.70	13.93	100,093	+0.00(+0.00%)
Feb 26, 2016	13.93	14.09	13.80	13.93	43,110	+0.01(+0.07%)
Feb 25, 2016	14.42	14.42	13.81	13.92	97,489	-0.45(-3.13%)
Feb 24, 2016	13.80	14.45	13.74	14.37	145,511	+0.53(+3.83%)
Feb 23, 2016	13.74	13.98	13.71	13.84	66,556	+0.03(+0.22%)
Feb 22, 2016	14.21	14.25	13.75	13.81	117,573	-0.34(-2.40%)
Feb 19, 2016	14.92	14.92	14.10	14.15	67,638	-0.81(-5.41%)
Feb 18, 2016	14.79	15.00	14.71	14.96	172,970	+0.26(+1.77%)
Feb 17, 2016	14.38	14.81	14.26	14.70	178,333	+0.43(+3.01%)
Feb 16, 2016	14.41	14.50	13.90	14.27	152,885	+0.04(+0.28%)
Feb 12, 2016	14.07	14.23	14.23	14.23	83,000	+0.30(+2.15%)
Feb 11, 2016	13.75	14.03	13.71	13.93	81,791	-0.01(-0.07%)
Feb 10, 2016	14.20	14.49	13.92	13.94	76,927	-0.21(-1.48%)
Feb 09, 2016	14.14	14.26	13.90	14.15	66,869	-0.15(-1.05%)
Feb 08, 2016	14.66	14.72	13.73	14.30	171,205	-0.52(-3.51%)
Feb 05, 2016	14.75	14.98	14.40	14.82	211,219	-0.02(-0.13%)
Feb 04, 2016	15.76	15.77	14.70	14.84	320,867	-0.84(-5.36%)
Feb 03, 2016	14.31	16.02	13.61	15.68	446,526	+2.48(+18.79%)
Feb 02, 2016	13.12	13.28	12.90	13.20	96,594	-0.03(-0.23%)
Feb 01, 2016	13.36	13.53	13.03	13.23	110,871	-0.26(-1.93%)
Jan 29, 2016	12.62	13.53	12.36	13.49	245,461	+0.92(+7.32%)
Jan 28, 2016	12.43	12.71	12.43	12.57	121,259	+0.28(+2.28%)
Jan 27, 2016	12.71	12.71	12.23	12.29	64,667	-0.41(-3.23%)
Jan 26, 2016	12.33	13.13	12.32	12.70	119,283	+0.38(+3.08%)
Jan 25, 2016	12.50	12.54	12.11	12.32	51,508	-0.17(-1.36%)
Jan 22, 2016	12.60	12.80	12.28	12.49	55,936	+0.09(+0.73%)
Jan 21, 2016	12.17	12.64	12.11	12.40	84,450	+0.35(+2.90%)
Jan 20, 2016	12.17	12.23	11.67	12.05	94,580	-0.28(-2.27%)
Jan 19, 2016	12.57	12.64	12.01	12.33	80,306	-0.01(-0.08%)
Jan 15, 2016	12.33	12.34	12.34	12.34	90,400	-0.41(-3.22%)
Jan 14, 2016	13.09	13.09	12.68	12.75	66,183	-0.30(-2.30%)
Jan 13, 2016	13.64	13.69	12.94	13.05	129,103	-0.55(-4.04%)
Jan 12, 2016	13.34	13.63	13.21	13.60	48,653	+0.35(+2.64%)
Jan 11, 2016	13.22	13.37	12.86	13.25	83,163	+0.16(+1.22%)
Jan 08, 2016	13.21	13.26	12.79	13.09	266,258	-0.01(-0.08%)
Jan 07, 2016	13.48	13.58	13.07	13.10	97,155	-0.68(-4.93%)
Jan 06, 2016	13.65	13.85	13.41	13.78	97,546	-0.01(-0.07%)
Jan 05, 2016	13.41	13.82	13.36	13.79	104,727	+0.47(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.