Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 28, 2016 0.1600 0.1600 0.1500 0.1500 9,000 -0.02(-9.09%)
Mar 22, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 18, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 17, 2016 0.1600 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Mar 15, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 14, 2016 0.1800 0.1800 0.1700 0.1700 2,700 -0.01(-5.56%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 09, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 08, 2016 0.1600 0.1750 0.1600 0.1650 12,200 +0.00(+0.00%)
Mar 04, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 03, 2016 0.1750 0.1800 0.1550 0.1800 31,400 +0.02(+12.50%)
Mar 02, 2016 0.1800 0.1800 0.1600 0.1600 58,500 -0.02(-11.11%)
Feb 29, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 26, 2016 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Feb 25, 2016 0.1800 0.1800 0.1800 0.1800 87,500 -0.01(-2.70%)
Feb 24, 2016 0.1700 0.1850 0.1650 0.1850 88,000 +0.02(+12.12%)
Feb 23, 2016 0.1800 0.1850 0.1650 0.1650 125,000 -0.01(-8.33%)
Feb 22, 2016 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 19, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+9.09%)
Feb 18, 2016 0.1700 0.1850 0.1650 0.1650 532,461 -0.01(-8.33%)
Feb 17, 2016 0.1950 0.1950 0.1700 0.1800 33,096 +0.01(+2.86%)
Feb 16, 2016 0.1900 0.2000 0.1550 0.1750 574,115 -0.02(-7.89%)
Feb 12, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 11, 2016 0.1150 0.1800 0.1000 0.1800 130,700 +0.09(+100.00%)
Feb 10, 2016 0.0800 0.1050 0.0800 0.0900 8,000 +0.02(+28.57%)
Feb 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2016 0.0700 0.0700 0.0600 0.0700 72,000 +0.00(+0.00%)
Feb 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jan 27, 2016 0.0700 0.0700 0.0700 0.0700 52,980 +0.01(+16.67%)
Jan 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2016 0.0650 0.0700 0.0650 0.0700 51,349 +0.01(+16.67%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2016 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.