Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.30(+17.65%) | |
Mar 15, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.30(-15.00%) | |
Mar 08, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.43(+27.39%) | |
Feb 18, 2016 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) | |
Feb 17, 2016 | 1.650 | 1.650 | 1.600 | 1.600 | 10,000 | -0.05(-3.03%) |
Feb 03, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.09(-5.17%) | |
Jan 22, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.10(-5.43%) | |
Jan 11, 2016 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.26(-12.38%) | |
Jan 04, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 9,700 | +0.00(+0.00%) |
Dec 24, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Dec 23, 2015 | 1.550 | 2.000 | 1.550 | 2.000 | 17,900 | +0.51(+34.23%) |
Dec 22, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 900 | -0.01(-0.67%) |
Dec 14, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.18(-10.71%) | |
Dec 10, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.38(+29.23%) | |
Dec 04, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) | |
Dec 02, 2015 | 1.380 | 1.380 | 1.380 | 0 | -0.07(-4.83%) | |
Nov 20, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
Nov 12, 2015 | 1.500 | 1.500 | 1.500 | 15 | -0.05(-3.23%) | |
Nov 02, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.05(-3.13%) |
Oct 29, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | +0.00(+0.00%) |
Oct 26, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
Oct 21, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.18(-9.84%) | |
Oct 19, 2015 | 1.830 | 1.830 | 1.830 | 0 | -0.26(-12.44%) | |
Oct 14, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.34(+19.43%) | |
Oct 05, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.23(-11.62%) | |
Aug 27, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.33(+20.00%) | |
Aug 20, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
Aug 13, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
Aug 11, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
Aug 10, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.00(+0.00%) |
Aug 06, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
Jul 31, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.03(+1.54%) | |
Jul 24, 2015 | 1.950 | 1.950 | 1.950 | 0 | +0.15(+8.33%) | |
Jul 23, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 1,500 | +0.00(+0.00%) |
Jul 16, 2015 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) | |
Jul 13, 2015 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) | |
Jul 02, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) | |
Jun 29, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) | |
Jun 19, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Jun 18, 2015 | 1.780 | 2.050 | 1.780 | 2.050 | 22,500 | +0.30(+17.14%) |
Jun 17, 2015 | 1.630 | 1.750 | 1.630 | 1.750 | 3,166 | +0.01(+0.57%) |
Jun 03, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.96%) | |
Jun 02, 2015 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.07(+4.32%) |
May 25, 2015 | 1.620 | 1.620 | 1.620 | 0 | +0.12(+8.00%) | |
May 08, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
May 05, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
Apr 30, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.12(+8.11%) | |
Apr 28, 2015 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.63%) | |
Apr 27, 2015 | 1.420 | 1.520 | 1.420 | 1.520 | 3,175 | +0.12(+8.57%) |
Apr 23, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.15(+12.00%) |
Apr 15, 2015 | 1.250 | 1.250 | 1.250 | 0 | -0.15(-10.71%) | |
Apr 14, 2015 | 1.290 | 1.400 | 1.290 | 1.400 | 10,005 | +0.29(+26.13%) |
Apr 08, 2015 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
Apr 07, 2015 | 1.110 | 1.110 | 1.070 | 1.070 | 6,600 | -0.23(-17.69%) |
Apr 06, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.20(+18.18%) |