Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.330	4.370	4.300	4.310	508,347	+0.01(+0.23%)
Mar 30, 2016	4.330	4.380	4.300	4.300	475,410	+0.10(+2.38%)
Mar 29, 2016	4.100	4.230	4.080	4.200	225,423	+0.02(+0.48%)
Mar 28, 2016	4.190	4.200	4.150	4.180	226,845	-0.02(-0.48%)
Mar 24, 2016		4.200	4.200	4.200	0	+0.01(+0.33%)
Mar 23, 2016	4.270	4.280	4.180	4.186	184,952	-0.19(-4.43%)
Mar 22, 2016	4.330	4.400	4.310	4.380	330,674	+0.02(+0.46%)
Mar 21, 2016	4.320	4.386	4.310	4.360	219,589	+0.06(+1.40%)
Mar 18, 2016	4.360	4.400	4.300	4.300	393,547	+0.03(+0.70%)
Mar 17, 2016	4.220	4.281	4.200	4.270	282,230	+0.14(+3.39%)
Mar 16, 2016	4.000	4.140	3.990	4.130	286,467	+0.18(+4.53%)
Mar 15, 2016	3.960	3.980	3.925	3.951	245,659	-0.14(-3.52%)
Mar 14, 2016	4.000	4.110	3.960	4.095	507,466	+0.01(+0.37%)
Mar 11, 2016	4.070	4.110	4.070	4.080	271,395	+0.04(+0.99%)
Mar 10, 2016	4.090	4.100	4.000	4.040	244,762	-0.08(-1.94%)
Mar 09, 2016	4.100	4.150	4.080	4.120	380,898	+0.12(+3.00%)
Mar 08, 2016	4.200	4.210	4.000	4.000	297,545	-0.19(-4.53%)
Mar 07, 2016	4.090	4.195	4.090	4.190	417,799	+0.16(+3.97%)
Mar 04, 2016	3.940	4.010	3.940	4.030	386,741	+0.12(+3.07%)
Mar 03, 2016	3.820	3.930	3.820	3.910	504,300	+0.10(+2.62%)
Mar 02, 2016	3.740	3.820	3.730	3.810	250,064	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.