Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.28	47.43	46.87	46.89	18,379,366	-0.54(-1.14%)
Mar 30, 2017	46.56	47.68	46.53	47.43	18,989,250	+0.88(+1.89%)
Mar 29, 2017	46.67	46.94	46.46	46.56	17,166,934	-0.02(-0.05%)
Mar 28, 2017	45.62	46.76	45.56	46.58	19,633,376	+0.85(+1.87%)
Mar 27, 2017	44.57	45.82	44.33	45.73	22,013,812	+0.20(+0.45%)
Mar 24, 2017	45.73	45.89	45.16	45.52	17,226,904	+0.02(+0.03%)
Mar 23, 2017	45.28	46.11	45.10	45.51	21,576,552	+0.22(+0.48%)
Mar 22, 2017	45.00	45.77	44.60	45.29	32,714,626	-0.21(-0.47%)
Mar 21, 2017	47.14	47.19	45.43	45.50	43,546,108	-1.22(-2.60%)
Mar 20, 2017	47.11	47.33	46.71	46.71	18,895,232	-0.61(-1.29%)
Mar 17, 2017	47.94	48.03	47.19	47.33	41,180,240	-0.61(-1.28%)
Mar 16, 2017	47.86	48.14	47.64	47.94	19,386,838	+0.24(+0.51%)
Mar 15, 2017	48.37	48.43	47.39	47.69	25,618,090	-0.47(-0.98%)
Mar 14, 2017	48.08	48.19	47.67	48.16	15,076,828	-0.07(-0.15%)
Mar 13, 2017	48.24	48.44	47.80	48.23	17,196,532	+0.03(+0.07%)
Mar 10, 2017	48.56	48.63	47.76	48.20	22,224,156	-0.05(-0.10%)
Mar 09, 2017	48.10	48.67	48.00	48.25	27,331,118	+0.34(+0.72%)
Mar 08, 2017	48.26	49.02	47.87	47.91	39,185,520	+0.48(+1.01%)
Mar 07, 2017	47.18	47.59	46.86	47.43	22,063,972	+0.17(+0.36%)
Mar 06, 2017	47.66	47.72	47.24	47.25	19,105,618	-0.56(-1.18%)
Mar 03, 2017	47.34	48.01	47.29	47.82	19,375,520	+0.29(+0.61%)
Mar 02, 2017	48.35	48.50	47.50	47.53	22,021,220	-0.71(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.