Citigroup (NY: C )

61.71 +1.81 (+3.02%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 47.28 47.43 46.87 46.89 18,379,366 -0.54(-1.14%)
Mar 30, 2017 46.56 47.68 46.53 47.43 18,989,250 +0.88(+1.89%)
Mar 29, 2017 46.67 46.94 46.46 46.56 17,166,934 -0.02(-0.05%)
Mar 28, 2017 45.62 46.76 45.56 46.58 19,633,376 +0.85(+1.87%)
Mar 27, 2017 44.57 45.82 44.33 45.73 22,013,812 +0.20(+0.45%)
Mar 24, 2017 45.73 45.89 45.16 45.52 17,226,904 +0.02(+0.03%)
Mar 23, 2017 45.28 46.11 45.10 45.51 21,576,552 +0.22(+0.48%)
Mar 22, 2017 45.00 45.77 44.60 45.29 32,714,626 -0.21(-0.47%)
Mar 21, 2017 47.14 47.19 45.43 45.50 43,546,108 -1.22(-2.60%)
Mar 20, 2017 47.11 47.33 46.71 46.71 18,895,232 -0.61(-1.29%)
Mar 17, 2017 47.94 48.03 47.19 47.33 41,180,240 -0.61(-1.28%)
Mar 16, 2017 47.86 48.14 47.64 47.94 19,386,838 +0.24(+0.51%)
Mar 15, 2017 48.37 48.43 47.39 47.69 25,618,090 -0.47(-0.98%)
Mar 14, 2017 48.08 48.19 47.67 48.16 15,076,828 -0.07(-0.15%)
Mar 13, 2017 48.24 48.44 47.80 48.23 17,196,532 +0.03(+0.07%)
Mar 10, 2017 48.56 48.63 47.76 48.20 22,224,156 -0.05(-0.10%)
Mar 09, 2017 48.10 48.67 48.00 48.25 27,331,118 +0.34(+0.72%)
Mar 08, 2017 48.26 49.02 47.87 47.91 39,185,520 +0.48(+1.01%)
Mar 07, 2017 47.18 47.59 46.86 47.43 22,063,972 +0.17(+0.36%)
Mar 06, 2017 47.66 47.72 47.24 47.25 19,105,618 -0.56(-1.18%)
Mar 03, 2017 47.34 48.01 47.29 47.82 19,375,520 +0.29(+0.61%)
Mar 02, 2017 48.35 48.50 47.50 47.53 22,021,220 -0.71(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.