Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		117.14	117.14	117.14	0	-0.56(-0.48%)
Mar 28, 2017		117.71	117.71	117.71	0	+0.20(+0.17%)
Mar 23, 2017		117.51	117.51	117.51	2,333	-1.74(-1.46%)
Mar 22, 2017	119.75	119.75	119.25	119.25	39	+1.00(+0.85%)
Mar 21, 2017	119.00	119.00	118.25	118.25	226	-0.70(-0.59%)
Mar 20, 2017	119.30	119.30	118.95	118.95	108	+3.25(+2.81%)
Mar 15, 2017		115.70	115.70	115.70	0	-0.34(-0.29%)
Mar 14, 2017	116.00	116.04	116.00	116.04	395	+0.49(+0.42%)
Mar 13, 2017	115.50	115.55	115.50	115.55	8	-1.19(-1.02%)
Mar 10, 2017	116.74	116.74	116.74	116.74	200	+2.74(+2.40%)
Mar 09, 2017	113.85	114.00	113.85	114.00	394	+0.75(+0.66%)
Mar 07, 2017		113.25	113.25	113.25	0	-1.31(-1.14%)
Mar 06, 2017	114.56	114.56	114.56	114.56	1,673	+1.06(+0.93%)
Mar 03, 2017	113.50	113.50	113.50	113.50	55	-1.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.