Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	112.06	112.40	112.06	112.32	18,144	+0.24(+0.22%)
Mar 30, 2017	112.32	112.35	112.05	112.08	17,408	-0.44(-0.39%)
Mar 29, 2017	112.31	112.53	112.28	112.52	28,998	+0.39(+0.35%)
Mar 28, 2017	112.69	112.72	112.05	112.12	85,373	-0.40(-0.36%)
Mar 27, 2017	112.52	112.86	112.51	112.53	6,876	+0.32(+0.28%)
Mar 24, 2017	112.06	112.35	112.06	112.21	81,405	+0.16(+0.14%)
Mar 23, 2017	112.18	112.18	111.86	112.05	54,497	-0.12(-0.11%)
Mar 22, 2017	112.08	112.43	112.07	112.17	75,219	+0.34(+0.30%)
Mar 21, 2017	111.27	111.86	111.17	111.83	162,330	+0.50(+0.45%)
Mar 20, 2017	110.97	111.33	110.97	111.33	66,233	+0.35(+0.31%)
Mar 17, 2017	110.59	111.02	110.59	110.98	12,736	+0.48(+0.44%)
Mar 16, 2017	110.58	110.72	110.47	110.50	41,204	-0.35(-0.32%)
Mar 15, 2017	110.03	112.55	110.01	110.85	51,626	+1.03(+0.94%)
Mar 14, 2017	109.70	109.96	109.66	109.82	37,511	+0.14(+0.13%)
Mar 13, 2017	109.84	109.88	109.60	109.68	19,938	-0.37(-0.33%)
Mar 10, 2017	110.02	110.05	109.78	110.05	17,191	+0.25(+0.23%)
Mar 09, 2017	110.17	110.19	109.78	109.79	30,066	-0.50(-0.45%)
Mar 08, 2017	110.13	110.47	110.07	110.30	25,914	-0.58(-0.53%)
Mar 07, 2017	110.88	110.96	110.78	110.88	27,534	-0.18(-0.16%)
Mar 06, 2017	111.21	111.21	110.86	111.06	21,696	-0.10(-0.09%)
Mar 03, 2017	111.11	111.20	110.64	111.16	106,929	+0.05(+0.05%)
Mar 02, 2017	111.09	111.27	110.88	111.11	45,652	-0.28(-0.25%)
Mar 01, 2017	111.38	111.53	111.01	111.39	72,177	-1.10(-0.98%)
Feb 28, 2017	112.53	112.72	112.43	112.49	21,730	+0.07(+0.06%)
Feb 27, 2017	112.77	112.77	112.34	112.43	57,313	-0.40(-0.35%)
Feb 24, 2017	112.58	112.91	112.53	112.83	26,158	+0.69(+0.62%)
Feb 23, 2017	111.97	112.17	111.97	112.13	68,062	+0.36(+0.32%)
Feb 22, 2017	112.06	112.06	111.46	111.78	24,436	+0.08(+0.07%)
Feb 21, 2017	111.39	111.90	111.39	111.70	8,494	-0.01(-0.01%)
Feb 17, 2017		111.71	111.71	111.71	0	+0.38(+0.34%)
Feb 16, 2017	111.11	111.50	111.08	111.32	38,398	+0.44(+0.40%)
Feb 15, 2017	110.72	110.94	110.71	110.88	27,668	-0.22(-0.20%)
Feb 14, 2017	111.59	111.59	110.81	111.11	53,275	-0.47(-0.42%)
Feb 13, 2017	111.66	111.66	111.42	111.58	22,360	-0.28(-0.25%)
Feb 10, 2017	111.50	111.92	111.50	111.85	62,088	-0.10(-0.09%)
Feb 09, 2017	112.67	112.39	111.87	111.95	315,777	-0.72(-0.64%)
Feb 08, 2017	112.40	112.78	112.33	112.67	245,744	+0.69(+0.61%)
Feb 07, 2017	111.70	112.17	111.49	111.98	21,303	+0.24(+0.22%)
Feb 06, 2017	111.56	111.84	111.37	111.74	16,949	+0.70(+0.63%)
Feb 03, 2017	111.37	111.55	110.83	111.04	32,882	+0.02(+0.01%)
Feb 02, 2017	111.47	111.60	111.02	111.02	50,830	-0.08(-0.07%)
Feb 01, 2017	110.83	111.20	110.61	111.11	39,438	-0.17(-0.15%)
Jan 31, 2017	110.91	111.45	110.82	111.27	30,082	+0.48(+0.44%)
Jan 30, 2017	110.85	111.11	110.79	110.79	30,321	-0.13(-0.11%)
Jan 27, 2017	110.83	110.97	110.72	110.92	18,613	+0.24(+0.22%)
Jan 26, 2017	110.47	110.73	110.19	110.67	24,309	+0.19(+0.17%)
Jan 25, 2017	110.62	110.78	110.35	110.48	23,833	-0.69(-0.62%)
Jan 24, 2017	111.42	111.57	111.00	111.17	46,554	-0.53(-0.48%)
Jan 23, 2017	111.22	112.04	111.14	111.71	69,939	+0.67(+0.60%)
Jan 20, 2017	111.00	111.07	110.64	111.04	26,385	-0.04(-0.04%)
Jan 19, 2017	111.27	111.36	110.81	111.08	17,048	-0.47(-0.42%)
Jan 18, 2017	112.11	112.16	111.54	111.55	35,027	-0.97(-0.87%)
Jan 17, 2017	112.72	112.75	112.26	112.52	43,300	+0.70(+0.63%)
Jan 13, 2017		111.82	111.82	111.82	0	-0.33(-0.29%)
Jan 12, 2017	112.45	112.70	112.14	112.15	93,160	+0.07(+0.06%)
Jan 11, 2017	112.06	112.50	111.80	112.08	42,114	+0.10(+0.09%)
Jan 10, 2017	112.07	112.13	111.85	111.98	183,247	+0.00(+0.00%)
Jan 09, 2017	111.92	112.11	111.84	111.98	33,729	+0.55(+0.49%)
Jan 06, 2017	111.53	111.67	111.39	111.43	16,550	-0.64(-0.57%)
Jan 05, 2017	111.39	112.07	111.26	112.07	187,469	+0.92(+0.83%)
Jan 04, 2017	110.86	111.15	110.73	111.15	80,831	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.