Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	101.96	102.55	101.89	102.32	6,886,806	-0.09(-0.09%)
Mar 30, 2017	102.47	103.04	102.10	102.41	5,735,426	-0.21(-0.21%)
Mar 29, 2017	102.73	102.96	102.16	102.62	4,833,254	-0.61(-0.59%)
Mar 28, 2017	103.20	103.33	102.51	103.23	6,436,385	-0.12(-0.11%)
Mar 27, 2017	102.82	103.62	102.81	103.35	6,091,591	+0.26(+0.26%)
Mar 24, 2017	103.39	103.81	102.80	103.08	7,900,485	-0.34(-0.33%)
Mar 23, 2017	103.59	104.33	103.23	103.43	10,353,994	-0.30(-0.28%)
Mar 22, 2017	104.37	104.86	103.68	103.72	12,504,662	-0.81(-0.78%)
Mar 21, 2017	105.47	105.52	104.45	104.54	9,225,282	-0.67(-0.64%)
Mar 20, 2017	105.19	105.50	105.13	105.21	7,093,666	+0.01(+0.01%)
Mar 17, 2017	105.52	105.92	105.11	105.20	16,190,678	-0.33(-0.31%)
Mar 16, 2017	105.51	105.73	104.96	105.53	9,264,339	-0.41(-0.39%)
Mar 15, 2017	104.37	105.97	104.00	105.94	10,176,519	+1.57(+1.50%)
Mar 14, 2017	104.22	104.95	104.14	104.37	9,348,316	+0.30(+0.29%)
Mar 13, 2017	103.37	104.29	103.34	104.07	8,718,703	+0.39(+0.37%)
Mar 10, 2017	103.54	103.91	103.13	103.68	9,002,205	+0.21(+0.21%)
Mar 09, 2017	102.34	103.68	102.01	103.47	10,433,175	+1.52(+1.49%)
Mar 08, 2017	101.66	102.42	101.46	101.95	9,628,104	+0.22(+0.22%)
Mar 07, 2017	100.70	102.25	100.55	101.73	8,087,560	+0.10(+0.10%)
Mar 06, 2017	101.05	102.22	100.72	101.63	8,119,990	-0.06(-0.06%)
Mar 03, 2017		101.81	101.23	101.69	6,809,206	+0.13(+0.13%)
Mar 02, 2017	101.66	102.16	101.06	101.56	8,459,746	-0.19(-0.19%)
Mar 01, 2017	100.63	102.24	100.57	101.75	11,434,922	+1.36(+1.35%)
Feb 28, 2017	100.23	100.76	100.17	100.40	10,816,022	-0.16(-0.16%)
Feb 27, 2017	100.33	100.95	100.31	100.55	7,237,926	-0.27(-0.27%)
Feb 24, 2017	99.81	100.83	99.32	100.82	13,189,158	+1.50(+1.51%)
Feb 23, 2017	97.54	99.48	97.51	99.32	12,225,864	+1.78(+1.82%)
Feb 22, 2017	97.35	97.74	97.32	97.54	6,252,425	-0.11(-0.12%)
Feb 21, 2017	96.63	97.84	96.56	97.66	10,531,655	+0.65(+0.67%)
Feb 17, 2017		97.00	97.00	97.00	0	+0.64(+0.66%)
Feb 16, 2017	95.48	96.53	95.48	96.37	8,722,865	+0.72(+0.75%)
Feb 15, 2017	94.59	95.86	94.33	95.65	7,325,454	+0.69(+0.72%)
Feb 14, 2017	94.21	94.99	94.11	94.96	6,787,150	+0.39(+0.41%)
Feb 13, 2017	94.08	94.77	94.03	94.57	6,997,218	+0.52(+0.56%)
Feb 10, 2017	93.30	94.66	93.22	94.05	7,889,328	+0.95(+1.02%)
Feb 09, 2017	92.55	93.57	92.55	93.10	7,173,686	+0.56(+0.60%)
Feb 08, 2017	92.46	92.78	92.37	92.55	6,459,448	-0.07(-0.07%)
Feb 07, 2017	92.71	92.73	92.26	92.61	6,749,011	+0.07(+0.07%)
Feb 06, 2017	92.60	92.70	91.91	92.55	7,570,580	-0.20(-0.21%)
Feb 03, 2017	92.63	92.76	91.94	92.74	8,905,167	+0.06(+0.06%)
Feb 02, 2017	92.07	92.73	92.03	92.69	9,588,826	+0.28(+0.30%)
Feb 01, 2017	91.80	92.48	91.79	92.41	8,678,178	-0.02(-0.02%)
Jan 31, 2017	92.05	92.55	91.75	92.42	10,676,545	+0.10(+0.11%)
Jan 30, 2017	92.55	92.71	92.10	92.33	8,539,604	-0.20(-0.22%)
Jan 27, 2017	91.40	92.66	91.32	92.53	10,888,364	+1.26(+1.38%)
Jan 26, 2017	91.40	92.09	91.08	91.27	12,453,405	-0.78(-0.85%)
Jan 25, 2017	91.35	92.06	90.39	92.06	11,485,709	+0.85(+0.93%)
Jan 24, 2017	92.15	92.46	90.71	91.21	15,254,011	-1.75(-1.89%)
Jan 23, 2017	93.45	93.66	92.87	92.96	9,783,472	-0.20(-0.21%)
Jan 20, 2017	93.44	93.88	93.10	93.16	9,192,943	-0.04(-0.04%)
Jan 19, 2017	93.59	93.77	92.97	93.20	6,788,241	-0.41(-0.44%)
Jan 18, 2017	93.75	93.93	93.37	93.61	6,144,501	-0.14(-0.15%)
Jan 17, 2017	92.99	93.89	92.77	93.75	7,664,959	+0.22(+0.24%)
Jan 13, 2017		93.53	93.53	93.53	0	-0.02(-0.02%)
Jan 12, 2017	93.26	93.63	92.52	93.54	8,120,565	-0.09(-0.10%)
Jan 11, 2017	94.73	94.87	93.05	93.63	10,887,258	-1.17(-1.23%)
Jan 10, 2017	94.69	95.48	94.56	94.80	6,509,896	-0.10(-0.10%)
Jan 09, 2017	94.95	95.17	94.58	94.90	6,687,186	-0.02(-0.02%)
Jan 06, 2017	95.22	95.40	94.47	94.91	6,397,912	-0.46(-0.48%)
Jan 05, 2017	94.67	95.46	94.21	95.37	7,618,081	+0.99(+1.05%)
Jan 04, 2017	94.26	94.86	94.11	94.38	7,142,380	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.