Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.38	17.43	17.07	17.30	75,474	-0.06(-0.36%)
Mar 30, 2017	17.14	17.42	17.11	17.36	51,422	+0.19(+1.09%)
Mar 29, 2017	17.24	17.35	17.15	17.17	34,562	-0.13(-0.77%)
Mar 28, 2017	17.27	17.32	17.10	17.30	58,003	-0.04(-0.26%)
Mar 27, 2017	16.80	17.43	16.61	17.35	120,723	+0.36(+2.10%)
Mar 24, 2017	17.04	17.12	16.84	16.99	106,660	+0.05(+0.32%)
Mar 23, 2017	16.30	17.30	16.30	16.94	214,587	+0.54(+3.31%)
Mar 22, 2017	16.90	16.90	16.31	16.40	114,776	-0.53(-3.15%)
Mar 21, 2017	17.56	17.56	16.90	16.93	133,648	-0.50(-2.86%)
Mar 20, 2017	17.61	17.61	17.05	17.43	197,705	-0.27(-1.51%)
Mar 17, 2017	17.87	18.03	17.27	17.70	275,787	-0.20(-1.09%)
Mar 16, 2017	17.79	17.93	17.76	17.89	51,694	+0.10(+0.55%)
Mar 15, 2017	17.70	17.85	17.60	17.79	60,639	+0.16(+0.91%)
Mar 14, 2017	17.58	17.76	17.25	17.63	73,192	-0.01(-0.05%)
Mar 13, 2017	17.63	17.73	17.51	17.64	65,829	+0.02(+0.10%)
Mar 10, 2017	17.49	17.66	17.30	17.63	72,290	+0.16(+0.92%)
Mar 09, 2017	17.74	17.92	17.44	17.46	88,573	-0.32(-1.80%)
Mar 08, 2017	17.99	18.07	17.63	17.79	96,403	-0.08(-0.45%)
Mar 07, 2017	17.73	17.98	17.73	17.87	45,126	+0.09(+0.50%)
Mar 06, 2017	18.09	18.09	17.63	17.78	98,056	-0.36(-1.96%)
Mar 03, 2017	18.26	18.32	17.98	18.13	81,704	-0.12(-0.63%)
Mar 02, 2017	18.26	18.35	17.98	18.25	95,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.