Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.20	17.25	16.90	17.12	76,264	-0.06(-0.36%)
Mar 30, 2017	16.96	17.24	16.93	17.18	51,960	+0.18(+1.09%)
Mar 29, 2017	17.06	17.17	16.98	16.99	34,924	-0.13(-0.77%)
Mar 28, 2017	17.09	17.14	16.92	17.13	58,610	-0.04(-0.26%)
Mar 27, 2017	16.62	17.25	16.44	17.17	121,987	+0.35(+2.10%)
Mar 24, 2017	16.86	16.94	16.66	16.82	107,777	+0.05(+0.31%)
Mar 23, 2017	16.13	17.13	16.13	16.76	216,834	+0.54(+3.31%)
Mar 22, 2017	16.72	16.72	16.14	16.23	115,978	-0.53(-3.15%)
Mar 21, 2017	17.38	17.38	16.72	16.76	135,047	-0.49(-2.86%)
Mar 20, 2017	17.42	17.42	16.87	17.25	199,775	-0.26(-1.51%)
Mar 17, 2017	17.69	17.85	17.09	17.51	278,674	-0.19(-1.09%)
Mar 16, 2017	17.61	17.74	17.57	17.71	52,235	+0.10(+0.55%)
Mar 15, 2017	17.51	17.66	17.42	17.61	61,274	+0.16(+0.91%)
Mar 14, 2017	17.40	17.57	17.07	17.45	73,959	-0.01(-0.05%)
Mar 13, 2017	17.44	17.55	17.33	17.46	66,519	+0.02(+0.10%)
Mar 10, 2017	17.31	17.48	17.13	17.44	73,047	+0.16(+0.92%)
Mar 09, 2017	17.56	17.73	17.26	17.28	89,500	-0.32(-1.80%)
Mar 08, 2017	17.80	17.88	17.44	17.60	97,412	-0.08(-0.45%)
Mar 07, 2017	17.55	17.79	17.55	17.68	45,599	+0.09(+0.50%)
Mar 06, 2017	17.90	17.90	17.44	17.59	99,083	-0.35(-1.96%)
Mar 03, 2017	18.07	18.13	17.79	17.94	82,560	-0.11(-0.63%)
Mar 02, 2017	18.07	18.16	17.80	18.06	96,592	+0.00(+0.00%)
Mar 01, 2017	18.50	18.70	18.04	18.06	178,696	-0.43(-2.33%)
Feb 28, 2017	18.76	18.79	18.41	18.49	193,741	-0.33(-1.78%)
Feb 27, 2017	18.94	18.97	18.75	18.83	139,959	-0.12(-0.65%)
Feb 24, 2017	19.32	19.36	18.85	18.95	80,398	-0.36(-1.87%)
Feb 23, 2017	19.07	19.62	18.96	19.31	84,004	+0.30(+1.58%)
Feb 22, 2017	18.85	19.17	18.85	19.01	80,387	+0.11(+0.56%)
Feb 21, 2017	19.02	19.20	18.84	18.90	122,774	-0.08(-0.42%)
Feb 17, 2017		18.98	18.98	18.98	0	+0.04(+0.19%)
Feb 16, 2017	18.91	19.11	18.44	18.95	194,032	+0.07(+0.37%)
Feb 15, 2017	19.71	19.71	18.58	18.88	264,689	-1.18(-5.89%)
Feb 14, 2017	20.17	20.66	19.85	20.06	207,829	-0.22(-1.09%)
Feb 13, 2017	19.72	20.33	19.57	20.28	99,257	+0.58(+2.95%)
Feb 10, 2017	19.69	19.75	19.40	19.70	97,897	+0.19(+0.99%)
Feb 09, 2017	19.50	19.74	19.40	19.50	54,972	-0.06(-0.31%)
Feb 08, 2017	21.13	21.13	19.25	19.57	179,752	-1.84(-8.60%)
Feb 07, 2017	21.80	21.85	21.27	21.41	76,137	-0.35(-1.62%)
Feb 06, 2017	21.89	22.02	21.73	21.76	64,373	-0.09(-0.40%)
Feb 03, 2017	21.86	21.97	21.66	21.85	76,260	+0.26(+1.18%)
Feb 02, 2017	21.81	22.00	21.57	21.59	34,172	-0.27(-1.25%)
Feb 01, 2017	22.02	22.35	21.78	21.86	87,625	-0.17(-0.76%)
Jan 31, 2017	21.78	22.09	21.47	22.03	55,102	+0.17(+0.77%)
Jan 30, 2017	21.62	21.92	21.19	21.86	54,480	+0.06(+0.28%)
Jan 27, 2017	21.63	22.12	21.52	21.80	33,840	+0.13(+0.61%)
Jan 26, 2017	22.28	22.33	21.63	21.67	83,982	-0.57(-2.57%)
Jan 25, 2017	22.58	22.58	22.12	22.24	49,187	-0.09(-0.39%)
Jan 24, 2017	22.06	22.33	21.74	22.33	82,226	+0.38(+1.73%)
Jan 23, 2017	21.90	21.99	21.59	21.95	58,882	+0.04(+0.20%)
Jan 20, 2017	21.28	21.92	21.28	21.91	81,121	+0.56(+2.64%)
Jan 19, 2017	21.57	21.70	21.28	21.34	61,974	-0.38(-1.74%)
Jan 18, 2017	20.88	21.74	20.62	21.72	129,800	+0.83(+3.96%)
Jan 17, 2017	21.57	21.80	20.85	20.90	76,351	-0.87(-4.01%)
Jan 13, 2017		21.77	21.77	21.77	0	-0.12(-0.56%)
Jan 12, 2017	22.47	22.47	21.63	21.89	99,008	-0.63(-2.78%)
Jan 11, 2017	22.61	22.65	21.98	22.52	111,978	-0.05(-0.23%)
Jan 10, 2017	22.93	23.14	22.56	22.57	92,539	-0.30(-1.31%)
Jan 09, 2017	23.12	23.31	22.70	22.87	78,466	-0.13(-0.57%)
Jan 06, 2017	23.46	23.59	22.96	23.00	103,647	-0.36(-1.55%)
Jan 05, 2017	23.89	23.89	23.07	23.36	91,828	-0.59(-2.46%)
Jan 04, 2017	23.83	24.28	23.52	23.95	135,973	+0.38(+1.61%)
Jan 03, 2017	23.49	23.79	23.20	23.57	109,901	+0.42(+1.83%)
Dec 30, 2016		23.15	23.15	23.15	0	-0.18(-0.76%)
Dec 29, 2016	23.59	23.62	22.75	23.33	54,943	-0.35(-1.49%)
Dec 28, 2016	23.42	23.77	23.20	23.68	125,768	+0.33(+1.43%)
Dec 27, 2016	23.46	23.58	23.22	23.34	71,883	+0.04(+0.15%)
Dec 23, 2016		23.31	23.31	23.31	0	+0.20(+0.88%)
Dec 22, 2016	23.44	23.52	22.82	23.11	118,473	-0.40(-1.69%)
Dec 21, 2016	23.78	23.79	23.16	23.50	77,428	-0.19(-0.78%)
Dec 20, 2016	23.26	23.82	23.26	23.69	189,796	+0.59(+2.56%)
Dec 19, 2016	23.09	23.31	22.77	23.10	78,949	+0.04(+0.15%)
Dec 16, 2016	23.57	23.72	22.91	23.06	134,125	-0.32(-1.36%)
Dec 15, 2016	22.90	23.65	22.81	23.38	146,991	+0.48(+2.12%)
Dec 14, 2016	22.69	23.05	22.53	22.90	220,536	+0.20(+0.89%)
Dec 13, 2016	22.94	22.94	22.54	22.69	149,993	-0.08(-0.35%)
Dec 12, 2016	22.97	23.11	22.55	22.77	200,385	-0.14(-0.62%)
Dec 09, 2016	22.82	23.25	22.24	22.91	194,045	+0.09(+0.39%)
Dec 08, 2016	22.94	23.60	22.62	22.82	236,852	+0.01(+0.04%)
Dec 07, 2016	22.55	22.92	22.38	22.82	216,101	+0.26(+1.17%)
Dec 06, 2016	22.75	23.10	22.35	22.55	149,187	+0.02(+0.08%)
Dec 05, 2016	22.57	23.11	22.23	22.53	207,048	+0.17(+0.75%)
Dec 02, 2016	21.25	22.60	21.24	22.37	146,687	+0.32(+1.44%)
Dec 01, 2016	21.72	22.14	21.71	22.05	98,856	+0.33(+1.50%)
Nov 30, 2016	21.70	21.93	21.48	21.72	77,321	+0.30(+1.40%)
Nov 29, 2016	22.05	22.20	21.25	21.42	91,118	-0.53(-2.41%)
Nov 28, 2016	21.75	22.16	21.45	21.95	50,317	+0.19(+0.89%)
Nov 25, 2016	21.98	21.98	21.38	21.76	19,293	-0.18(-0.80%)
Nov 23, 2016		21.94	21.94	21.94	0	+0.35(+1.63%)
Nov 22, 2016	21.57	21.58	21.12	21.58	54,316	+0.09(+0.41%)
Nov 21, 2016	21.12	21.57	20.89	21.49	75,555	+0.32(+1.50%)
Nov 18, 2016	21.51	21.51	20.73	21.18	87,801	-0.65(-2.99%)
Nov 17, 2016	21.94	21.98	21.68	21.83	92,518	-0.02(-0.08%)
Nov 16, 2016	21.71	22.31	21.58	21.85	105,532	+0.13(+0.61%)
Nov 15, 2016	21.48	21.89	21.37	21.71	73,624	+0.18(+0.82%)
Nov 14, 2016	21.13	22.11	21.13	21.54	100,782	+0.53(+2.52%)
Nov 11, 2016	20.06	21.11	20.01	21.01	222,214	+0.88(+4.38%)
Nov 10, 2016	20.08	20.58	19.96	20.13	236,998	+0.26(+1.33%)
Nov 09, 2016	18.19	20.11	18.16	19.87	145,743	+1.37(+7.38%)
Nov 08, 2016	18.86	18.86	18.44	18.50	49,861	-0.40(-2.10%)
Nov 07, 2016	19.11	19.16	18.55	18.90	98,623	+0.12(+0.66%)
Nov 04, 2016	18.75	19.01	18.68	18.77	99,699	+0.02(+0.09%)
Nov 03, 2016	18.80	18.89	18.27	18.76	135,792	+0.03(+0.14%)
Nov 02, 2016	19.37	19.44	18.63	18.73	64,628	-0.60(-3.10%)
Nov 01, 2016	19.64	19.68	19.08	19.33	86,440	-0.29(-1.48%)
Oct 31, 2016	20.01	20.33	19.53	19.62	80,474	-0.37(-1.85%)
Oct 28, 2016	19.60	20.35	19.60	19.99	134,400	+0.71(+3.70%)
Oct 27, 2016	19.47	19.50	19.13	19.27	56,989	-0.19(-0.95%)
Oct 26, 2016	19.04	19.53	19.04	19.46	72,719	+0.25(+1.28%)
Oct 25, 2016	19.36	19.55	19.04	19.21	37,581	-0.26(-1.31%)
Oct 24, 2016	19.47	19.64	19.20	19.47	66,721	+0.06(+0.32%)
Oct 21, 2016	19.36	19.59	19.36	19.41	31,429	-0.09(-0.45%)
Oct 20, 2016	19.54	19.72	19.42	19.50	46,622	-0.11(-0.58%)
Oct 19, 2016	19.20	19.76	19.10	19.61	107,241	+0.46(+2.39%)
Oct 18, 2016	19.38	19.48	19.08	19.15	52,119	-0.05(-0.28%)
Oct 17, 2016	18.68	19.38	18.58	19.20	63,654	+0.46(+2.44%)
Oct 14, 2016	18.82	18.88	18.39	18.75	60,543	+0.07(+0.38%)
Oct 13, 2016	18.79	18.83	18.46	18.68	57,878	-0.23(-1.21%)
Oct 12, 2016	18.87	19.06	18.73	18.90	45,570	+0.08(+0.42%)
Oct 11, 2016	19.11	19.11	18.68	18.83	52,731	-0.43(-2.24%)
Oct 10, 2016	18.90	19.29	18.67	19.26	40,367	+0.40(+2.10%)
Oct 07, 2016	19.31	19.38	18.81	18.86	43,924	-0.47(-2.42%)
Oct 06, 2016	19.46	19.53	18.89	19.33	60,717	-0.04(-0.23%)
Oct 05, 2016	19.18	19.53	19.18	19.37	48,486	+0.20(+1.06%)
Oct 04, 2016	19.33	19.69	19.07	19.17	74,746	-0.14(-0.73%)
Oct 03, 2016	18.98	19.32	18.76	19.31	72,289	+0.24(+1.25%)
Sep 30, 2016	18.83	19.27	18.56	19.07	91,363	+0.38(+2.03%)
Sep 29, 2016	19.07	19.09	18.57	18.69	45,270	-0.45(-2.35%)
Sep 28, 2016	19.11	19.31	18.88	19.14	52,370	+0.06(+0.32%)
Sep 27, 2016	19.10	19.25	18.78	19.08	55,821	-0.03(-0.14%)
Sep 26, 2016	19.50	19.50	19.02	19.11	53,579	-0.46(-2.34%)
Sep 23, 2016	19.37	19.77	19.10	19.57	74,064	+0.11(+0.54%)
Sep 22, 2016	19.36	19.56	19.15	19.46	81,976	+0.12(+0.64%)
Sep 21, 2016	19.33	19.44	18.97	19.34	52,872	+0.13(+0.69%)
Sep 20, 2016	18.86	19.30	18.73	19.20	68,059	+0.42(+2.25%)
Sep 19, 2016	18.62	19.05	18.46	18.78	60,306	+0.14(+0.76%)
Sep 16, 2016	18.61	18.71	18.39	18.64	91,644	-0.04(-0.19%)
Sep 15, 2016	18.37	18.70	18.28	18.68	43,254	+0.33(+1.83%)
Sep 14, 2016	18.46	18.49	18.10	18.34	62,917	-0.13(-0.72%)
Sep 13, 2016	18.48	18.84	18.38	18.47	96,678	-0.19(-0.99%)
Sep 12, 2016	18.37	18.70	18.19	18.66	53,581	+0.15(+0.81%)
Sep 09, 2016	18.59	18.76	18.25	18.51	58,783	-0.30(-1.59%)
Sep 08, 2016	18.73	18.90	18.65	18.81	54,810	-0.12(-0.65%)
Sep 07, 2016	18.74	19.11	18.64	18.93	111,346	+0.13(+0.70%)
Sep 06, 2016	19.27	19.34	18.51	18.80	87,827	-0.47(-2.42%)
Sep 02, 2016	19.14	19.27	19.27	19.27	60,163	+0.18(+0.97%)
Sep 01, 2016	19.13	19.23	18.63	19.08	61,777	+0.04(+0.18%)
Aug 31, 2016	18.68	19.21	18.47	19.05	91,953	+0.35(+1.89%)
Aug 30, 2016	18.39	18.79	18.11	18.69	86,172	+0.39(+2.12%)
Aug 29, 2016	18.24	18.38	18.14	18.31	92,303	+0.19(+1.02%)
Aug 26, 2016	18.26	18.67	17.99	18.12	86,115	-0.14(-0.77%)
Aug 25, 2016	18.14	18.38	18.11	18.26	55,544	+0.12(+0.68%)
Aug 24, 2016	18.09	18.37	17.96	18.14	108,157	+0.09(+0.49%)
Aug 23, 2016	18.00	18.45	17.97	18.05	139,244	+0.17(+0.94%)
Aug 22, 2016	17.42	18.05	17.26	17.88	126,036	+0.37(+2.11%)
Aug 19, 2016	17.51	17.66	17.42	17.51	77,189	-0.11(-0.60%)
Aug 18, 2016	17.63	17.75	17.46	17.62	75,448	-0.02(-0.10%)
Aug 17, 2016	17.63	17.74	17.41	17.64	70,458	+0.01(+0.05%)
Aug 16, 2016	17.46	17.65	17.45	17.63	71,444	+0.03(+0.15%)
Aug 15, 2016	17.57	17.65	17.41	17.60	67,788	+0.00(+0.00%)
Aug 12, 2016	17.19	17.63	17.19	17.60	71,418	+0.34(+1.99%)
Aug 11, 2016	17.30	17.41	17.20	17.26	87,117	-0.04(-0.25%)
Aug 10, 2016	17.62	17.62	17.18	17.30	74,289	-0.25(-1.41%)
Aug 09, 2016	17.57	17.64	17.31	17.55	118,180	+0.01(+0.05%)
Aug 08, 2016	17.58	17.75	17.51	17.54	82,278	-0.01(-0.05%)
Aug 05, 2016	17.50	17.65	17.31	17.55	61,202	+0.13(+0.76%)
Aug 04, 2016	17.18	17.47	17.15	17.42	62,223	+0.24(+1.38%)
Aug 03, 2016	16.96	17.35	16.91	17.18	95,365	+0.29(+1.72%)
Aug 02, 2016	16.69	16.98	16.50	16.89	132,233	+0.24(+1.43%)
Aug 01, 2016	16.79	16.79	16.39	16.65	118,117	+0.09(+0.53%)
Jul 29, 2016	16.61	16.77	16.35	16.56	245,390	-0.05(-0.32%)
Jul 28, 2016	16.29	16.68	16.29	16.61	153,324	+0.32(+1.95%)
Jul 27, 2016	15.34	17.25	15.34	16.30	495,931	+1.50(+10.12%)
Jul 26, 2016	15.22	15.25	14.78	14.80	130,496	-0.47(-3.06%)
Jul 25, 2016	14.83	15.28	14.82	15.27	76,608	+0.34(+2.30%)
Jul 22, 2016	14.98	15.33	14.88	14.92	81,274	-0.02(-0.12%)
Jul 21, 2016	14.89	15.28	14.89	14.94	56,810	-0.03(-0.18%)
Jul 20, 2016	15.22	15.22	14.96	14.97	68,253	-0.20(-1.34%)
Jul 19, 2016	15.13	15.39	14.91	15.17	90,036	-0.04(-0.23%)
Jul 18, 2016	15.27	15.49	15.14	15.20	82,276	-0.12(-0.80%)
Jul 15, 2016	14.83	15.38	14.62	15.33	154,112	+0.58(+3.94%)
Jul 14, 2016	14.79	14.88	14.63	14.75	76,667	+0.19(+1.27%)
Jul 13, 2016	14.47	14.64	14.37	14.56	111,452	+0.09(+0.61%)
Jul 12, 2016	14.02	14.59	14.02	14.47	93,194	+0.59(+4.25%)
Jul 11, 2016	13.70	13.99	13.59	13.88	93,904	+0.30(+2.20%)
Jul 08, 2016	13.21	13.91	13.08	13.58	84,949	+0.54(+4.12%)
Jul 07, 2016	12.69	13.10	12.69	13.05	70,451	+0.42(+3.35%)
Jul 06, 2016	12.42	12.88	12.25	12.62	40,237	+0.16(+1.27%)
Jul 05, 2016	13.16	13.33	12.45	12.47	43,929	-0.81(-6.11%)
Jul 01, 2016	12.99	13.28	13.28	13.28	117,943	+0.36(+2.80%)
Jun 30, 2016	13.00	13.00	12.54	12.91	80,742	+0.01(+0.07%)
Jun 29, 2016	11.91	12.95	11.55	12.91	150,394	+1.10(+9.33%)
Jun 28, 2016	11.95	12.14	11.78	11.80	156,203	-0.01(-0.07%)
Jun 27, 2016	12.41	12.41	11.72	11.81	98,083	-0.78(-6.16%)
Jun 24, 2016	12.69	12.80	12.33	12.59	201,594	-0.42(-3.25%)
Jun 23, 2016	13.14	13.22	12.99	13.01	96,199	+0.12(+0.96%)
Jun 22, 2016	13.06	13.30	12.88	12.89	68,698	-0.21(-1.61%)
Jun 21, 2016	13.59	13.63	13.08	13.10	66,403	-0.41(-3.06%)
Jun 20, 2016	13.07	13.58	12.86	13.51	175,529	+0.76(+5.94%)
Jun 17, 2016	12.67	12.93	12.55	12.76	209,386	+0.04(+0.35%)
Jun 16, 2016	12.45	12.81	12.18	12.71	203,496	+0.25(+1.98%)
Jun 15, 2016	12.94	13.28	12.39	12.47	435,885	-0.60(-4.59%)
Jun 14, 2016	13.80	13.89	12.98	13.06	122,572	-0.82(-5.90%)
Jun 13, 2016	14.21	14.63	13.58	13.88	159,232	-0.35(-2.48%)
Jun 10, 2016	14.74	14.89	14.21	14.24	136,877	-0.72(-4.83%)
Jun 09, 2016	15.34	15.34	14.92	14.96	52,841	-0.41(-2.69%)
Jun 08, 2016	15.59	15.59	15.22	15.37	29,960	-0.16(-1.02%)
Jun 07, 2016	15.40	15.82	15.35	15.53	64,259	+0.15(+0.97%)
Jun 06, 2016	15.18	15.57	15.14	15.38	94,455	+0.20(+1.33%)
Jun 03, 2016	15.27	15.29	14.91	15.18	63,996	-0.21(-1.37%)
Jun 02, 2016	15.27	15.41	15.01	15.39	59,397	+0.03(+0.17%)
Jun 01, 2016	15.03	15.50	14.83	15.36	108,511	+0.33(+2.17%)
May 31, 2016	15.03	15.11	14.69	15.04	328,750	+0.13(+0.89%)
May 27, 2016	14.61	14.91	14.91	14.91	134,629	+0.37(+2.55%)
May 26, 2016	14.98	14.98	14.52	14.54	122,753	-0.30(-2.02%)
May 25, 2016	14.77	15.09	14.61	14.83	223,405	+0.15(+1.02%)
May 24, 2016	14.08	14.83	14.08	14.69	99,341	+0.50(+3.54%)
May 23, 2016	14.16	14.64	13.99	14.18	162,459	-0.04(-0.25%)
May 20, 2016	14.39	14.44	13.96	14.22	103,693	-0.08(-0.55%)
May 19, 2016	14.09	14.62	14.07	14.30	213,321	+0.06(+0.43%)
May 18, 2016	13.94	14.32	13.92	14.24	113,697	+0.26(+1.89%)
May 17, 2016	13.95	14.47	13.92	13.97	85,284	-0.02(-0.13%)
May 16, 2016	14.05	14.22	13.80	13.99	91,959	+0.01(+0.06%)
May 13, 2016	13.98	14.30	13.83	13.98	92,718	+0.04(+0.25%)
May 12, 2016	14.38	14.66	13.87	13.95	70,789	-0.35(-2.46%)
May 11, 2016	14.57	14.63	14.02	14.30	111,759	-0.37(-2.52%)
May 10, 2016	14.02	14.76	13.99	14.67	48,341	+0.66(+4.72%)
May 09, 2016	13.88	14.13	13.75	14.01	83,322	+0.13(+0.95%)
May 06, 2016	13.88	14.40	13.75	13.87	109,570	-0.08(-0.57%)
May 05, 2016	14.06	14.17	13.87	13.95	101,126	-0.04(-0.31%)
May 04, 2016	14.47	14.51	13.84	14.00	140,962	-0.55(-3.76%)
May 03, 2016	14.43	14.76	14.32	14.54	157,597	-0.05(-0.36%)
May 02, 2016	14.50	14.68	14.44	14.60	98,784	+0.04(+0.30%)
Apr 29, 2016	14.54	14.79	13.52	14.55	176,963	-1.20(-7.61%)
Apr 28, 2016	16.36	16.47	15.68	15.75	106,421	-0.73(-4.44%)
Apr 27, 2016	15.78	16.57	15.78	16.48	84,143	+0.63(+4.00%)
Apr 26, 2016	15.62	16.05	15.18	15.85	67,627	+0.20(+1.29%)
Apr 25, 2016	15.65	15.70	15.55	15.65	31,711	-0.16(-1.00%)
Apr 22, 2016	15.86	15.96	15.76	15.80	64,246	-0.06(-0.39%)
Apr 21, 2016	15.99	16.11	15.80	15.87	25,368	-0.17(-1.04%)
Apr 20, 2016	15.69	16.16	15.50	16.03	78,340	+0.33(+2.08%)
Apr 19, 2016	15.99	16.06	15.51	15.71	107,163	-0.18(-1.16%)
Apr 18, 2016	15.56	16.03	15.24	15.89	98,033	+0.24(+1.52%)
Apr 15, 2016	15.80	15.85	15.42	15.65	48,476	-0.21(-1.33%)
Apr 14, 2016	16.01	16.16	15.80	15.87	39,743	-0.20(-1.26%)
Apr 13, 2016	15.76	16.22	15.76	16.07	122,478	+0.36(+2.30%)
Apr 12, 2016	14.95	16.00	14.95	15.71	122,512	+0.81(+5.44%)
Apr 11, 2016	14.77	15.17	14.46	14.90	438,854	+0.15(+1.02%)
Apr 08, 2016	14.59	14.87	14.40	14.75	51,229	+0.25(+1.70%)
Apr 07, 2016	14.46	14.77	14.26	14.50	68,274	-0.05(-0.36%)
Apr 06, 2016	14.59	14.71	14.34	14.55	62,506	+0.01(+0.06%)
Apr 05, 2016	14.39	14.81	14.28	14.54	93,758	+0.10(+0.67%)
Apr 04, 2016	14.74	14.76	14.32	14.45	73,149	-0.33(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.