Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.185	7.407	6.935	7.352	15,685	+0.06(+0.76%)
Mar 30, 2017	7.435	7.730	7.296	7.296	34,511	-0.11(-1.50%)
Mar 29, 2017	7.102	7.435	6.935	7.407	42,284	+0.37(+5.18%)
Mar 28, 2017	7.045	7.100	6.990	7.042	16,062	-0.00(-0.01%)
Mar 27, 2017	6.908	7.083	6.743	7.043	30,243	+0.33(+4.87%)
Mar 24, 2017	6.853	6.922	6.691	6.716	10,282	-0.14(-2.00%)
Mar 23, 2017	6.935	6.935	6.661	6.853	26,472	-0.19(-2.72%)
Mar 22, 2017	7.209	7.209	6.688	7.045	29,270	-0.11(-1.53%)
Mar 21, 2017	7.032	7.223	6.801	7.154	37,424	+0.25(+3.57%)
Mar 20, 2017	6.387	7.010	6.387	6.908	41,169	+0.52(+8.15%)
Mar 17, 2017	6.387	6.414	6.359	6.387	7,655	+0.00(+0.00%)
Mar 16, 2017	6.277	6.387	6.250	6.387	3,949	+0.19(+3.10%)
Mar 15, 2017	6.245	6.305	6.195	6.195	1,940	-0.08(-1.31%)
Mar 14, 2017	6.174	6.305	6.140	6.277	23,672	+0.13(+2.19%)
Mar 13, 2017	6.058	6.195	6.058	6.143	5,089	+0.00(+0.04%)
Mar 10, 2017	6.058	6.140	6.058	6.140	15,840	+0.08(+1.36%)
Mar 09, 2017	6.058	6.128	6.058	6.058	11,066	+0.00(+0.00%)
Mar 08, 2017	6.140	6.140	6.058	6.058	8,704	-0.09(-1.44%)
Mar 07, 2017	6.168	6.203	6.058	6.146	11,852	-0.02(-0.30%)
Mar 06, 2017	6.065	6.165	6.003	6.165	18,862	+0.16(+2.69%)
Mar 03, 2017	6.036	6.058	6.003	6.003	4,239	+0.05(+0.92%)
Mar 02, 2017	6.058	6.168	5.948	5.948	23,400	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.