Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.40	18.40	18.40	0	+0.55(+3.08%)
Mar 28, 2018	17.75	18.02	17.64	17.85	77,677	-0.05(-0.28%)
Mar 27, 2018	18.21	18.30	17.90	17.90	299,094	-0.15(-0.83%)
Mar 26, 2018	18.04	18.07	17.70	18.05	25,261	+0.33(+1.86%)
Mar 23, 2018	17.98	18.01	17.68	17.72	6,101	-0.07(-0.39%)
Mar 22, 2018	18.00	18.03	17.74	17.79	9,445	-0.62(-3.39%)
Mar 21, 2018	18.35	18.56	18.35	18.41	9,569	-0.05(-0.30%)
Mar 20, 2018	18.37	18.55	18.35	18.47	13,255	+0.20(+1.09%)
Mar 19, 2018	18.46	18.46	18.12	18.27	5,099	-0.25(-1.32%)
Mar 16, 2018	18.55	18.58	18.52	18.52	1,956	-0.34(-1.78%)
Mar 15, 2018	18.62	18.88	18.62	18.85	5,522	+0.33(+1.78%)
Mar 14, 2018	18.67	18.67	18.47	18.52	3,928	+0.16(+0.87%)
Mar 13, 2018	18.66	18.66	18.30	18.36	16,912	-0.07(-0.38%)
Mar 12, 2018	18.41	18.47	18.37	18.43	6,822	-0.14(-0.75%)
Mar 09, 2018	18.45	18.60	18.45	18.57	13,722	+0.33(+1.81%)
Mar 08, 2018	18.26	18.29	18.24	18.24	4,563	+0.12(+0.69%)
Mar 07, 2018	18.02	18.11	17.93	18.11	14,699	-0.32(-1.71%)
Mar 06, 2018	18.35	18.43	18.23	18.43	6,151	+0.10(+0.55%)
Mar 05, 2018	18.01	18.33	17.97	18.33	8,231	+0.05(+0.27%)
Mar 02, 2018	18.05	18.30	18.03	18.28	15,542	-0.39(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.