Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.78	35.78	35.78	0	+0.15(+0.41%)
Mar 27, 2018		35.64	35.64	35.64	52	-1.05(-2.87%)
Mar 26, 2018	36.19	36.71	36.06	36.69	1,680	+0.79(+2.19%)
Mar 23, 2018	36.28	36.28	35.84	35.90	1,201	-1.31(-3.52%)
Mar 22, 2018	37.23	37.25	37.21	37.21	743	+0.37(+1.02%)
Mar 19, 2018		36.84	36.84	36.84	0	-0.67(-1.78%)
Mar 16, 2018	37.48	37.51	37.48	37.51	352	+0.18(+0.49%)
Mar 15, 2018	37.66	37.67	37.32	37.32	1,318	-0.33(-0.89%)
Mar 14, 2018		37.69	37.66	37.66	669	-0.03(-0.09%)
Mar 13, 2018	37.58	37.69	37.57	37.69	2,650	-0.53(-1.40%)
Mar 12, 2018	38.23	38.23	38.23	38.23	312	+0.59(+1.57%)
Mar 09, 2018	37.64	37.64	37.64	37.64	164	+0.48(+1.28%)
Mar 07, 2018		37.16	37.16	37.16	113	+0.42(+1.14%)
Mar 06, 2018	36.74	36.74	36.74	36.74	165	+0.52(+1.44%)
Mar 05, 2018	36.39	36.39	36.22	36.22	937	+0.94(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.