Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0167	0.0167	0.0167	0	+0.00(+6.51%)
Mar 28, 2018	0.0150	0.0165	0.0150	0.0157	6,998,581	-0.00(-0.13%)
Mar 27, 2018	0.0166	0.0168	0.0156	0.0157	10,222,383	-0.00(-6.55%)
Mar 26, 2018	0.0166	0.0170	0.0160	0.0168	9,890,396	+0.00(+1.20%)
Mar 23, 2018	0.0175	0.0175	0.0162	0.0166	7,324,691	-0.00(-2.35%)
Mar 22, 2018	0.0164	0.0176	0.0155	0.0170	7,547,629	-0.00(-1.73%)
Mar 21, 2018	0.0168	0.0175	0.0151	0.0173	10,119,576	+0.00(+2.37%)
Mar 20, 2018	0.0155	0.0173	0.0151	0.0169	29,252,000	+0.00(+8.33%)
Mar 19, 2018	0.0152	0.0158	0.0151	0.0156	5,885,640	-0.00(-1.27%)
Mar 16, 2018	0.0158	0.0158	0.0151	0.0158	6,626,315	+0.00(+0.64%)
Mar 15, 2018	0.0164	0.0165	0.0152	0.0157	8,950,868	-0.00(-0.63%)
Mar 14, 2018	0.0160	0.0160	0.0151	0.0158	7,760,143	+0.00(+0.00%)
Mar 13, 2018	0.0161	0.0164	0.0155	0.0158	4,826,923	-0.00(-1.25%)
Mar 12, 2018	0.0165	0.0165	0.0156	0.0160	7,599,472	-0.00(-3.61%)
Mar 09, 2018	0.0161	0.0167	0.0151	0.0166	11,115,221	+0.00(+1.84%)
Mar 08, 2018	0.0166	0.0182	0.0150	0.0163	11,345,200	-0.00(-5.76%)
Mar 07, 2018			0.0165	0.0173	9,148,315	-0.00(-3.91%)
Mar 06, 2018	0.0165	0.0184	0.0160	0.0180	24,195,572	+0.00(+9.75%)
Mar 05, 2018	0.0145	0.0165	0.0144	0.0164	10,724,006	+0.00(+13.12%)
Mar 02, 2018	0.0141	0.0149	0.0140	0.0145	9,704,635	+0.00(+0.68%)
Mar 01, 2018	0.0144	0.0147	0.0139	0.0144	12,374,814	-0.00(-1.37%)
Feb 28, 2018	0.0154	0.0154	0.0140	0.0146	29,191,520	-0.00(-5.81%)
Feb 27, 2018	0.0152	0.0161	0.0152	0.0155	14,920,137	-0.00(-3.73%)
Feb 26, 2018	0.0165	0.0178	0.0152	0.0161	13,466,578	-0.00(-6.94%)
Feb 23, 2018	0.0168	0.0174	0.0160	0.0173	15,107,545	+0.00(+4.85%)
Feb 22, 2018	0.0152	0.0173	0.0152	0.0165	16,310,210	-0.00(-5.71%)
Feb 21, 2018	0.0164	0.0177	0.0160	0.0175	11,772,994	-0.00(-3.42%)
Feb 20, 2018	0.0200	0.0200	0.0170	0.0181	21,854,812	-0.00(-3.10%)
Feb 16, 2018		0.0187	0.0187	0.0187	0	-0.00(-3.61%)
Feb 15, 2018	0.0190	0.0220	0.0150	0.0194	21,875,478	+0.00(+4.86%)
Feb 14, 2018	0.0186	0.0192	0.0179	0.0185	8,590,880	-0.00(-2.63%)
Feb 13, 2018	0.0184	0.0220	0.0178	0.0190	9,837,876	+0.00(+0.00%)
Feb 12, 2018	0.0180	0.0199	0.0176	0.0190	22,188,918	+0.00(+0.00%)
Feb 09, 2018	0.0190	0.0192	0.0180	0.0190	21,097,126	+0.00(+0.00%)
Feb 08, 2018	0.0225	0.0225	0.0180	0.0190	19,544,084	-0.00(-2.06%)
Feb 07, 2018	0.0246	0.0272	0.0185	0.0194	67,768,816	-0.00(-9.77%)
Feb 06, 2018	0.0145	0.0220	0.0129	0.0215	58,358,808	+0.01(+43.33%)
Feb 05, 2018	0.0150	0.0160	0.0145	0.0150	32,546,268	-0.00(-6.83%)
Feb 02, 2018	0.0190	0.0199	0.0160	0.0161	38,865,512	-0.00(-15.26%)
Feb 01, 2018	0.0197	0.0209	0.0185	0.0190	20,828,584	-0.00(-2.81%)
Jan 31, 2018	0.0176	0.0200	0.0175	0.0196	21,523,650	+0.00(+8.31%)
Jan 30, 2018	0.0194	0.0200	0.0194	0.0181	36,543,088	-0.00(-7.44%)
Jan 29, 2018	0.0220	0.0220	0.0188	0.0195	28,175,464	+0.00(+0.00%)
Jan 26, 2018	0.0209	0.0209	0.0190	0.0195	41,860,952	-0.00(-4.41%)
Jan 25, 2018	0.0206	0.0220	0.0200	0.0204	31,621,048	-0.00(-5.56%)
Jan 24, 2018	0.0224	0.0224	0.0195	0.0216	35,817,404	+0.00(+0.00%)
Jan 23, 2018	0.0190	0.0239	0.0189	0.0216	24,662,312	-0.00(-2.26%)
Jan 22, 2018	0.0220	0.0240	0.0190	0.0221	59,226,576	+0.00(+0.45%)
Jan 19, 2018	0.0245	0.0257	0.0215	0.0220	33,043,922	-0.00(-9.44%)
Jan 18, 2018	0.0270	0.0270	0.0235	0.0243	41,608,992	-0.00(-6.20%)
Jan 17, 2018	0.0253	0.0253	0.0235	0.0259	30,844,908	+0.00(+9.28%)
Jan 16, 2018	0.0249	0.0260	0.0220	0.0237	32,338,936	+0.00(+4.64%)
Jan 12, 2018		0.0226	0.0226	0.0226	0	-0.00(-10.83%)
Jan 11, 2018	0.0295	0.0295	0.0224	0.0254	56,323,576	-0.00(-5.22%)
Jan 10, 2018	0.0261	0.0309	0.0261	0.0268	46,122,592	-0.00(-8.84%)
Jan 09, 2018	0.0350	0.0350	0.0260	0.0294	103,148,408	-0.00(-3.61%)
Jan 08, 2018	0.0270	0.0309	0.0250	0.0305	128,349,600	+0.01(+30.06%)
Jan 05, 2018	0.0175	0.0245	0.0155	0.0234	202,696,416	+0.00(+12.74%)
Jan 04, 2018	0.0400	0.0420	0.0190	0.0208	275,670,528	-0.02(-45.32%)
Jan 03, 2018	0.0493	0.0495	0.0330	0.0380	141,544,528	+0.00(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.