Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0787	0.0787	0.0787	0	-0.00(-0.25%)
Mar 28, 2018	0.0789	0.0789	0.0789	0.0789	155	+0.00(+1.68%)
Mar 26, 2018		0.0776	0.0776	0.0776	0	-0.01(-13.30%)
Mar 23, 2018	0.0910	0.0910	0.0880	0.0895	43,000	-0.00(-0.56%)
Mar 22, 2018	0.0900	0.0903	0.0891	0.0900	34,556	+0.00(+3.45%)
Mar 21, 2018	0.0880	0.0936	0.0870	0.0870	40,444	+0.00(+1.16%)
Mar 20, 2018	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.00%)
Mar 15, 2018		0.0860	0.0860	0.0860	20	-0.01(-9.47%)
Mar 14, 2018	0.0950	0.0950	0.0950	0.0950	20,000	-0.00(-1.55%)
Mar 13, 2018	0.0883	0.0965	0.0883	0.0965	218,500	+0.01(+13.53%)
Mar 12, 2018	0.0900	0.0900	0.0850	0.0850	45,500	-0.00(-5.56%)
Mar 08, 2018		0.0900	0.0900	0.0900	0	-0.01(-11.15%)
Mar 07, 2018	0.1013	0.1013	0.1013	0.1013	1,000	-0.00(-3.52%)
Mar 06, 2018	0.0942	0.1050	0.0942	0.1050	11,500	+0.01(+7.03%)
Mar 05, 2018	0.0900	0.1060	0.0900	0.0981	31,000	+0.01(+16.51%)
Mar 02, 2018	0.0842	0.0842	0.0842	0.0842	1,000	+0.01(+6.99%)
Mar 01, 2018	0.0787	0.0787	0.0787	0.0787	144	-0.01(-14.18%)
Feb 28, 2018	0.0819	0.0917	0.0768	0.0917	7,300	+0.00(+0.77%)
Feb 27, 2018	0.0888	0.0910	0.0888	0.0910	11,200	-0.00(-0.76%)
Feb 26, 2018	0.0917	0.0917	0.0917	0.0917	5,000	-0.00(-0.33%)
Feb 21, 2018		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Feb 20, 2018	0.0860	0.0920	0.0860	0.0920	1,645	-0.00(-3.16%)
Feb 16, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.94%)
Feb 15, 2018	0.1050	0.1050	0.1010	0.1010	21,975	+0.01(+11.60%)
Feb 14, 2018	0.0935	0.0935	0.0846	0.0905	5,500	+0.00(+2.14%)
Feb 13, 2018	0.0911	0.0973	0.0886	0.0886	8,500	-0.01(-11.40%)
Feb 09, 2018		0.1000	0.1000	0.1000	38	+0.00(+0.00%)
Feb 08, 2018	0.1100	0.1100	0.1000	0.1000	185,318	-0.00(-4.31%)
Feb 07, 2018	0.1088	0.1088	0.1045	0.1045	25,200	-0.00(-4.04%)
Feb 06, 2018	0.1033	0.1090	0.1014	0.1089	23,966	+0.00(+0.83%)
Feb 05, 2018	0.1080	0.1080	0.1080	0.1080	5,000	+0.01(+6.51%)
Feb 02, 2018	0.1101	0.1101	0.0940	0.1014	53,729	+0.01(+6.74%)
Feb 01, 2018	0.1057	0.1107	0.0884	0.0950	107,023	-0.01(-10.97%)
Jan 31, 2018	0.1147	0.1147	0.1067	0.1067	15,000	+0.00(+1.62%)
Jan 30, 2018	0.1144	0.1144	0.1050	0.1050	20,000	-0.00(-2.23%)
Jan 29, 2018	0.1136	0.1186	0.1074	0.1074	80,000	-0.00(-0.56%)
Jan 25, 2018		0.1080	0.1080	0.1080	0	-0.01(-5.51%)
Jan 24, 2018	0.1002	0.1143	0.0992	0.1143	58,000	+0.00(+0.62%)
Jan 23, 2018	0.1207	0.1207	0.1093	0.1136	30,900	-0.01(-6.43%)
Jan 22, 2018	0.1173	0.1214	0.1053	0.1214	125,000	+0.01(+14.10%)
Jan 19, 2018	0.0955	0.1096	0.0955	0.1064	17,189	-0.02(-12.79%)
Jan 18, 2018	0.1223	0.1223	0.1170	0.1220	11,895	-0.01(-4.69%)
Jan 17, 2018	0.1280	0.1280	0.1280	0.1280	500	+0.01(+7.83%)
Jan 16, 2018	0.1150	0.1198	0.1150	0.1187	5,724	+0.00(+0.59%)
Jan 12, 2018		0.1180	0.1180	0.1180	0	-0.00(-3.91%)
Jan 11, 2018	0.1177	0.1240	0.1140	0.1228	29,834	+0.00(+3.63%)
Jan 10, 2018	0.1220	0.1220	0.1182	0.1185	19,160	+0.01(+7.73%)
Jan 09, 2018	0.1100	0.1100	0.1100	0.1100	1,667	+0.00(+0.00%)
Jan 08, 2018	0.1050	0.1100	0.0956	0.1100	55,111	-0.00(-4.18%)
Jan 05, 2018	0.0968	0.1220	0.0858	0.1148	149,450	-0.00(-2.71%)
Jan 04, 2018	0.1298	0.1349	0.1180	0.1180	83,000	-0.02(-11.28%)
Jan 03, 2018	0.1177	0.1330	0.1177	0.1330	25,415	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.