Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.76	20.76	20.76	0	+0.32(+1.55%)
Mar 28, 2018	20.29	20.48	20.28	20.44	17,547	+0.18(+0.91%)
Mar 27, 2018	20.45	20.71	20.26	20.26	27,727	-0.32(-1.57%)
Mar 26, 2018	20.47	20.61	20.40	20.58	20,421	+0.25(+1.25%)
Mar 23, 2018	20.44	20.58	20.25	20.33	31,507	-0.10(-0.48%)
Mar 22, 2018	20.55	20.58	20.23	20.43	43,956	-0.16(-0.78%)
Mar 21, 2018	20.25	20.61	20.25	20.59	58,853	+0.33(+1.65%)
Mar 20, 2018	20.29	20.32	20.09	20.25	45,217	-0.02(-0.11%)
Mar 19, 2018	20.55	20.73	20.04	20.28	44,794	-0.32(-1.54%)
Mar 16, 2018	20.67	20.93	20.52	20.59	56,310	+0.41(+2.03%)
Mar 15, 2018	20.41	20.41	19.98	20.18	33,138	-0.27(-1.32%)
Mar 14, 2018	20.33	20.53	20.19	20.45	65,559	+0.09(+0.45%)
Mar 13, 2018	20.77	20.77	20.31	20.36	42,376	-0.36(-1.72%)
Mar 12, 2018	20.81	20.89	20.64	20.72	29,155	-0.03(-0.14%)
Mar 09, 2018	20.67	20.87	20.63	20.75	21,323	+0.27(+1.29%)
Mar 08, 2018		20.84	20.28	20.48	84,810	+0.09(+0.45%)
Mar 07, 2018		20.45	19.80	20.39	49,046	+0.22(+1.09%)
Mar 06, 2018	19.90	20.17	19.79	20.17	43,478	+0.31(+1.57%)
Mar 05, 2018	19.70	19.95	19.70	19.86	27,339	+0.06(+0.32%)
Mar 02, 2018	19.61	19.82	19.55	19.80	41,838	+0.04(+0.20%)
Mar 01, 2018	19.72	19.91	19.49	19.76	58,026	-0.04(-0.20%)
Feb 28, 2018	20.16	20.16	19.61	19.80	56,728	-0.41(-2.03%)
Feb 27, 2018	20.46	20.46	20.08	20.21	48,328	-0.27(-1.32%)
Feb 26, 2018	20.40	20.56	20.25	20.48	66,837	+0.07(+0.34%)
Feb 23, 2018	20.83	20.92	20.28	20.41	150,130	-0.43(-2.04%)
Feb 22, 2018			20.67	20.83	82,233	-0.18(-0.85%)
Feb 21, 2018	20.94	21.11	20.90	21.01	76,641	-0.06(-0.27%)
Feb 20, 2018	21.01	21.27	20.73	21.07	63,668	-0.10(-0.49%)
Feb 16, 2018		21.17	21.17	21.17	0	-0.18(-0.84%)
Feb 15, 2018	21.47	21.67	21.02	21.35	88,231	-0.09(-0.43%)
Feb 14, 2018	21.16	21.53	21.01	21.44	72,005	+0.08(+0.38%)
Feb 13, 2018	21.40	21.49	21.14	21.36	100,067	+0.03(+0.16%)
Feb 12, 2018	21.30	21.56	21.01	21.33	88,144	+0.43(+2.04%)
Feb 09, 2018	21.17	21.21	20.46	20.90	118,971	+0.01(+0.03%)
Feb 08, 2018	21.54	21.54	20.82	20.90	76,389	-0.45(-2.13%)
Feb 07, 2018	20.76	21.57	20.76	21.35	198,882	+0.74(+3.60%)
Feb 06, 2018	20.30	21.14	20.27	20.61	348,459	-0.18(-0.86%)
Feb 05, 2018	21.18	21.18	20.64	20.79	137,724	-0.59(-2.77%)
Feb 02, 2018	22.09	22.09	21.12	21.38	84,596	-0.87(-3.93%)
Feb 01, 2018	22.42	22.44	21.98	22.25	85,625	-0.17(-0.74%)
Jan 31, 2018	22.15	22.59	21.64	22.42	226,861	-0.03(-0.13%)
Jan 30, 2018	22.44	22.88	22.01	22.45	303,646	+0.10(+0.44%)
Jan 29, 2018	22.73	23.02	22.28	22.35	145,135	-0.16(-0.69%)
Jan 26, 2018	22.70	22.89	22.50	22.51	43,608	+0.07(+0.31%)
Jan 25, 2018	22.71	22.90	22.39	22.44	94,855	-0.03(-0.15%)
Jan 24, 2018	22.44	22.62	22.39	22.47	71,397	-0.02(-0.10%)
Jan 23, 2018	22.46	22.62	22.17	22.50	73,774	+0.22(+1.01%)
Jan 22, 2018	22.16	22.31	21.91	22.27	49,408	+0.12(+0.52%)
Jan 19, 2018	21.36	22.16	21.36	22.16	77,242	+0.68(+3.19%)
Jan 18, 2018	21.15	21.47	20.96	21.47	205,140	+0.29(+1.39%)
Jan 17, 2018	21.24	21.44	21.10	21.18	48,374	-0.13(-0.59%)
Jan 16, 2018	21.62	21.62	21.14	21.30	71,494	-0.14(-0.64%)
Jan 12, 2018		21.44	21.44	21.44	0	-0.32(-1.48%)
Jan 11, 2018	21.49	21.76	21.23	21.76	64,802	+0.30(+1.39%)
Jan 10, 2018	22.22	22.22	21.24	21.47	66,714	-0.68(-3.09%)
Jan 09, 2018	22.42	22.42	21.98	22.15	25,684	-0.29(-1.31%)
Jan 08, 2018	22.30	22.44	21.98	22.44	109,712	+0.58(+2.66%)
Jan 05, 2018	21.29	22.35	21.15	21.86	652,083	+1.09(+5.26%)
Jan 04, 2018	20.16	20.80	20.16	20.77	104,611	+0.88(+4.43%)
Jan 03, 2018	20.04	20.09	19.68	19.89	19,840	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.