Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.49 35.49 35.49 0 +0.19(+0.54%)
Mar 28, 2018 35.18 35.81 35.12 35.30 24,999,731 +0.29(+0.83%)
Mar 27, 2018 35.18 35.56 34.78 35.01 27,357,463 -0.03(-0.09%)
Mar 26, 2018 34.93 35.15 34.32 35.04 23,649,364 +0.55(+1.59%)
Mar 23, 2018 35.49 35.50 34.44 34.49 27,880,166 -1.11(-3.12%)
Mar 22, 2018 36.03 36.14 35.47 35.60 20,961,705 -0.67(-1.85%)
Mar 21, 2018 36.49 36.73 36.20 36.27 18,094,250 -0.06(-0.17%)
Mar 20, 2018 36.37 36.55 36.12 36.33 19,255,899 +0.00(+0.00%)
Mar 19, 2018 36.80 36.80 36.08 36.33 18,978,867 -0.45(-1.22%)
Mar 16, 2018 36.64 37.04 36.62 36.78 32,376,925 +0.20(+0.55%)
Mar 15, 2018 36.35 36.81 36.35 36.58 19,457,540 +0.23(+0.63%)
Mar 14, 2018 36.84 36.99 36.18 36.35 22,180,651 -0.40(-1.09%)
Mar 13, 2018 36.80 36.96 36.43 36.75 28,046,226 +0.14(+0.38%)
Mar 12, 2018 36.92 37.00 36.50 36.61 25,209,777 -0.16(-0.44%)
Mar 09, 2018 36.61 36.92 36.53 36.77 18,311,855 +0.27(+0.74%)
Mar 08, 2018 35.99 36.50 35.93 36.50 20,302,753 +0.57(+1.59%)
Mar 07, 2018 36.08 35.93 21,725,223 +0.05(+0.14%)
Mar 06, 2018 36.24 36.24 35.75 35.88 17,075,959 -0.24(-0.66%)
Mar 05, 2018 35.82 36.28 35.77 36.12 21,175,037 +0.17(+0.47%)
Mar 02, 2018 35.55 36.07 35.40 35.95 21,130,333 +0.32(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.