Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.37	48.44	47.68	47.84	223,511	-0.12(-0.25%)
Mar 28, 2019	48.04	49.00	47.46	47.96	147,623	+0.13(+0.27%)
Mar 27, 2019	48.22	48.83	47.74	47.83	179,268	-0.45(-0.93%)
Mar 26, 2019	48.31	49.03	47.90	48.28	227,023	+0.34(+0.72%)
Mar 25, 2019	48.01	48.53	47.60	47.94	205,458	-0.04(-0.08%)
Mar 22, 2019	50.46	50.53	47.94	47.97	215,774	-2.88(-5.66%)
Mar 21, 2019	50.28	51.55	50.28	50.85	306,170	+0.36(+0.72%)
Mar 20, 2019	50.76	51.35	50.21	50.49	257,618	-0.55(-1.08%)
Mar 19, 2019	51.77	52.40	50.85	51.03	284,354	-0.44(-0.85%)
Mar 18, 2019	51.29	52.07	51.25	51.47	366,805	+0.26(+0.51%)
Mar 15, 2019	51.69	52.05	50.95	51.21	381,903	-0.25(-0.49%)
Mar 14, 2019	51.87	51.90	51.40	51.46	177,839	-0.58(-1.11%)
Mar 13, 2019	52.60	52.85	51.91	52.04	176,120	-0.32(-0.60%)
Mar 12, 2019	52.77	52.77	51.33	52.36	161,160	-0.24(-0.46%)
Mar 11, 2019	51.57	52.80	51.27	52.60	158,920	+0.74(+1.42%)
Mar 08, 2019	52.08	52.28	51.60	51.86	154,630	-0.57(-1.08%)
Mar 07, 2019	53.17	53.17	52.29	52.43	125,973	-0.75(-1.42%)
Mar 06, 2019	53.87	53.95	53.07	53.18	270,592	-0.58(-1.07%)
Mar 05, 2019	54.24	54.37	53.75	53.76	126,751	-0.48(-0.89%)
Mar 04, 2019	54.46	54.75	53.76	54.24	172,164	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.