Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.19	32.33	32.04	32.25	27,093,376	+0.14(+0.43%)
Mar 28, 2019	32.03	32.17	31.93	32.11	21,137,324	+0.21(+0.64%)
Mar 27, 2019	32.15	32.38	31.83	31.90	24,310,686	-0.30(-0.94%)
Mar 26, 2019	32.04	32.42	31.99	32.21	26,052,864	+0.40(+1.27%)
Mar 25, 2019	31.74	32.00	31.64	31.81	24,771,364	+0.03(+0.10%)
Mar 22, 2019	32.04	32.36	31.76	31.78	24,516,808	-0.38(-1.18%)
Mar 21, 2019	31.84	32.38	31.79	32.15	30,315,376	+0.14(+0.43%)
Mar 20, 2019	32.04	32.19	31.72	32.02	29,363,968	-0.10(-0.31%)
Mar 19, 2019	31.87	32.22	31.70	32.12	32,993,070	+0.37(+1.17%)
Mar 18, 2019	31.71	31.93	31.62	31.74	23,733,314	+0.02(+0.07%)
Mar 15, 2019	31.30	31.80	31.02	31.72	93,429,600	+0.45(+1.43%)
Mar 14, 2019	31.89	31.95	31.23	31.27	40,135,996	-0.62(-1.95%)
Mar 13, 2019	31.79	31.99	31.55	31.90	29,634,304	+0.21(+0.67%)
Mar 12, 2019	31.66	31.83	31.41	31.68	30,203,078	+0.17(+0.55%)
Mar 11, 2019	31.21	31.52	30.98	31.51	36,438,732	+0.46(+1.49%)
Mar 08, 2019	31.38	31.46	30.63	31.05	39,119,448	-0.38(-1.21%)
Mar 07, 2019	31.78	31.81	31.32	31.43	36,294,924	-0.36(-1.12%)
Mar 06, 2019	32.51	32.55	31.60	31.78	28,003,630	-0.78(-2.40%)
Mar 05, 2019	32.72	32.84	32.53	32.56	28,968,324	-0.14(-0.42%)
Mar 04, 2019	32.98	33.10	32.56	32.70	28,496,342	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.