Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.19 32.33 32.04 32.25 27,093,376 +0.14(+0.43%)
Mar 28, 2019 32.03 32.17 31.93 32.11 21,137,324 +0.21(+0.64%)
Mar 27, 2019 32.15 32.38 31.83 31.90 24,310,686 -0.30(-0.94%)
Mar 26, 2019 32.04 32.42 31.99 32.21 26,052,864 +0.40(+1.27%)
Mar 25, 2019 31.74 32.00 31.64 31.81 24,771,364 +0.03(+0.10%)
Mar 22, 2019 32.04 32.36 31.76 31.78 24,516,808 -0.38(-1.18%)
Mar 21, 2019 31.84 32.38 31.79 32.15 30,315,376 +0.14(+0.43%)
Mar 20, 2019 32.04 32.19 31.72 32.02 29,363,968 -0.10(-0.31%)
Mar 19, 2019 31.87 32.22 31.70 32.12 32,993,070 +0.37(+1.17%)
Mar 18, 2019 31.71 31.93 31.62 31.74 23,733,314 +0.02(+0.07%)
Mar 15, 2019 31.30 31.80 31.02 31.72 93,429,600 +0.45(+1.43%)
Mar 14, 2019 31.89 31.95 31.23 31.27 40,135,996 -0.62(-1.95%)
Mar 13, 2019 31.79 31.99 31.55 31.90 29,634,304 +0.21(+0.67%)
Mar 12, 2019 31.66 31.83 31.41 31.68 30,203,078 +0.17(+0.55%)
Mar 11, 2019 31.21 31.52 30.98 31.51 36,438,732 +0.46(+1.49%)
Mar 08, 2019 31.38 31.46 30.63 31.05 39,119,448 -0.38(-1.21%)
Mar 07, 2019 31.78 31.81 31.32 31.43 36,294,924 -0.36(-1.12%)
Mar 06, 2019 32.51 32.55 31.60 31.78 28,003,630 -0.78(-2.40%)
Mar 05, 2019 32.72 32.84 32.53 32.56 28,968,324 -0.14(-0.42%)
Mar 04, 2019 32.98 33.10 32.56 32.70 28,496,342 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.