Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	221.13	221.85	220.32	221.57	2,150,576	+0.84(+0.38%)
Mar 28, 2019	219.59	221.40	219.23	220.73	1,525,097	+1.66(+0.76%)
Mar 27, 2019	218.43	219.81	217.93	219.07	1,458,289	+0.31(+0.14%)
Mar 26, 2019	217.78	219.84	217.20	218.76	1,303,748	+1.92(+0.89%)
Mar 25, 2019	216.80	217.86	215.76	216.84	1,483,100	-0.54(-0.25%)
Mar 22, 2019	219.38	219.93	216.78	217.38	2,047,523	-1.81(-0.83%)
Mar 21, 2019	216.58	219.48	216.46	219.19	1,767,154	+2.34(+1.08%)
Mar 20, 2019	216.90	218.23	215.74	216.85	1,638,663	-0.06(-0.03%)
Mar 19, 2019	217.34	217.83	216.22	216.91	2,024,294	+0.42(+0.19%)
Mar 18, 2019	213.74	216.58	213.66	216.49	1,848,084	+2.74(+1.28%)
Mar 15, 2019	214.28	215.63	213.37	213.76	5,544,682	-0.22(-0.10%)
Mar 14, 2019	216.07	216.30	213.46	213.98	2,513,015	-2.32(-1.07%)
Mar 13, 2019	214.35	217.28	213.16	216.30	2,645,901	+3.13(+1.47%)
Mar 12, 2019	210.76	213.57	210.37	213.17	2,892,999	+2.99(+1.42%)
Mar 11, 2019	208.20	210.38	207.77	210.18	4,096,105	+1.71(+0.82%)
Mar 08, 2019	206.33	209.27	204.76	208.47	7,412,326	+10.09(+5.09%)
Mar 07, 2019	199.60	200.75	197.85	198.38	3,552,650	-2.23(-1.11%)
Mar 06, 2019	201.77	203.06	199.69	200.61	2,167,852	-0.54(-0.27%)
Mar 05, 2019	200.31	202.79	200.31	201.15	2,359,772	+1.29(+0.65%)
Mar 04, 2019	201.71	202.30	197.53	199.86	2,671,118	-0.94(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.