Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.715	5.754	5.637	5.721	38,143,392	+0.08(+1.38%)
Mar 28, 2019	5.422	5.708	5.406	5.643	51,468,912	+0.23(+4.20%)
Mar 27, 2019	5.546	5.585	5.403	5.416	48,438,524	-0.29(-5.12%)
Mar 26, 2019	5.708	5.728	5.617	5.708	25,641,190	+0.07(+1.27%)
Mar 25, 2019	5.611	5.744	5.604	5.637	27,777,870	+0.05(+0.81%)
Mar 22, 2019	5.663	5.715	5.555	5.591	64,895,832	-0.34(-5.70%)
Mar 21, 2019	6.052	6.052	5.786	5.929	50,072,996	-0.16(-2.67%)
Mar 20, 2019	6.143	6.215	6.039	6.091	29,619,544	-0.10(-1.68%)
Mar 19, 2019	6.319	6.325	6.169	6.195	32,123,564	-0.13(-2.05%)
Mar 18, 2019	6.241	6.338	6.234	6.325	19,284,608	+0.10(+1.67%)
Mar 15, 2019	6.247	6.299	6.208	6.221	31,241,618	+0.02(+0.31%)
Mar 14, 2019	6.306	6.319	6.130	6.202	26,550,216	-0.16(-2.45%)
Mar 13, 2019	6.254	6.416	6.215	6.357	21,164,568	+0.10(+1.56%)
Mar 12, 2019	6.241	6.286	6.215	6.260	20,027,176	+0.02(+0.31%)
Mar 11, 2019	6.091	6.247	6.078	6.241	24,992,982	+0.27(+4.46%)
Mar 08, 2019	5.909	6.007	5.903	5.974	18,751,470	+0.03(+0.55%)
Mar 07, 2019	5.916	5.942	5.831	5.942	66,682,960	+0.03(+0.44%)
Mar 06, 2019	6.013	6.039	5.851	5.916	31,688,940	-0.10(-1.73%)
Mar 05, 2019	6.033	6.052	5.955	6.020	11,487,795	+0.01(+0.22%)
Mar 04, 2019	6.026	6.130	5.935	6.007	15,895,318	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.