Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.28	16.31	15.99	16.01	338,183	-0.22(-1.38%)
Mar 28, 2019	16.01	16.28	16.01	16.24	190,352	+0.20(+1.27%)
Mar 27, 2019	15.75	16.05	15.72	16.03	107,979	+0.26(+1.66%)
Mar 26, 2019	15.63	15.82	15.61	15.77	91,416	+0.19(+1.25%)
Mar 25, 2019	15.53	15.64	15.23	15.58	168,108	+0.09(+0.56%)
Mar 22, 2019	15.88	16.02	15.48	15.49	215,020	-0.48(-2.98%)
Mar 21, 2019	15.59	15.99	15.56	15.96	131,915	+0.39(+2.49%)
Mar 20, 2019	15.69	15.81	15.45	15.58	239,018	-0.14(-0.86%)
Mar 19, 2019	15.53	15.73	15.51	15.71	176,819	+0.20(+1.31%)
Mar 18, 2019	15.27	15.57	15.27	15.51	153,934	+0.22(+1.46%)
Mar 15, 2019	15.20	15.39	15.12	15.28	272,894	+0.11(+0.70%)
Mar 14, 2019	15.09	15.22	14.94	15.18	89,768	+0.07(+0.45%)
Mar 13, 2019	15.08	15.21	14.99	15.11	140,743	+0.07(+0.45%)
Mar 12, 2019	15.11	15.16	15.00	15.04	135,225	-0.05(-0.32%)
Mar 11, 2019	14.79	15.10	14.77	15.09	122,743	+0.36(+2.44%)
Mar 08, 2019	14.55	14.78	14.35	14.73	100,507	+0.15(+1.00%)
Mar 07, 2019	14.69	14.83	14.56	14.59	162,167	-0.07(-0.46%)
Mar 06, 2019	14.81	14.94	14.61	14.65	187,084	-0.36(-2.39%)
Mar 05, 2019	15.25	15.33	14.97	15.01	127,434	-0.26(-1.72%)
Mar 04, 2019	15.30	15.37	14.98	15.27	156,907	-0.03(-0.19%)
Mar 01, 2019	15.18	15.32	14.98	15.30	213,990	+0.21(+1.42%)
Feb 28, 2019	15.08	15.23	14.63	15.09	311,465	+0.00(+0.00%)
Feb 27, 2019	15.24	15.39	15.00	15.09	98,751	-0.20(-1.33%)
Feb 26, 2019	15.45	15.60	15.23	15.29	114,690	-0.18(-1.19%)
Feb 25, 2019	15.87	15.92	15.48	15.48	85,591	-0.31(-1.97%)
Feb 22, 2019	15.69	15.85	15.69	15.79	122,133	+0.11(+0.68%)
Feb 21, 2019	15.53	15.69	15.49	15.68	102,121	+0.12(+0.75%)
Feb 20, 2019	15.60	15.69	15.50	15.57	107,078	-0.05(-0.31%)
Feb 19, 2019	15.46	15.65	15.46	15.61	169,467	+0.10(+0.63%)
Feb 15, 2019	15.47	15.69	15.34	15.52	211,827	+0.11(+0.69%)
Feb 14, 2019	15.39	15.51	15.35	15.41	70,296	-0.06(-0.38%)
Feb 13, 2019	15.36	15.53	15.33	15.47	99,735	+0.10(+0.63%)
Feb 12, 2019	15.31	15.49	15.31	15.37	94,019	+0.05(+0.32%)
Feb 11, 2019	15.05	15.34	15.01	15.32	114,371	+0.25(+1.68%)
Feb 08, 2019	15.19	15.22	14.94	15.07	93,093	-0.10(-0.64%)
Feb 07, 2019	14.96	15.22	14.96	15.17	115,903	+0.13(+0.84%)
Feb 06, 2019	15.20	15.22	15.00	15.04	78,150	-0.18(-1.21%)
Feb 05, 2019	15.42	15.43	15.09	15.23	117,034	-0.16(-1.01%)
Feb 04, 2019	15.14	15.40	14.97	15.38	220,979	+0.31(+2.06%)
Feb 01, 2019	15.16	15.42	15.00	15.07	117,808	-0.04(-0.26%)
Jan 31, 2019	14.91	15.13	14.78	15.11	264,327	+0.22(+1.50%)
Jan 30, 2019	14.99	15.05	14.85	14.89	109,251	-0.03(-0.20%)
Jan 29, 2019	14.76	15.01	14.76	14.92	169,308	+0.10(+0.66%)
Jan 28, 2019	14.59	14.88	14.49	14.82	277,474	+0.13(+0.86%)
Jan 25, 2019	14.56	14.75	14.56	14.69	163,427	+0.19(+1.34%)
Jan 24, 2019	14.40	14.59	14.32	14.50	95,853	+0.07(+0.47%)
Jan 23, 2019	14.66	14.72	14.30	14.43	120,767	-0.20(-1.39%)
Jan 22, 2019	14.71	14.77	14.53	14.63	276,271	-0.11(-0.73%)
Jan 18, 2019	14.44	14.83	14.38	14.74	253,637	+0.33(+2.29%)
Jan 17, 2019	14.27	14.41	14.09	14.41	239,212	+0.17(+1.23%)
Jan 16, 2019	14.17	14.36	14.02	14.24	178,041	+0.07(+0.48%)
Jan 15, 2019	13.88	14.17	13.78	14.17	214,062	+0.25(+1.81%)
Jan 14, 2019	13.81	14.05	13.80	13.92	191,320	-0.02(-0.14%)
Jan 11, 2019	13.65	13.98	13.36	13.93	364,237	+0.25(+1.85%)
Jan 10, 2019	13.64	13.90	13.48	13.68	267,466	+0.01(+0.07%)
Jan 09, 2019	13.93	13.93	13.65	13.67	116,971	-0.19(-1.40%)
Jan 08, 2019	13.73	13.95	13.56	13.87	415,776	+0.30(+2.22%)
Jan 07, 2019	13.11	13.70	12.99	13.57	274,604	+0.49(+3.71%)
Jan 04, 2019	12.74	13.13	12.63	13.08	177,741	+0.46(+3.62%)
Jan 03, 2019	12.66	12.84	12.40	12.62	162,546	-0.09(-0.69%)
Jan 02, 2019	12.62	12.85	12.58	12.71	231,181	-0.08(-0.61%)
Dec 31, 2018	12.74	13.01	12.52	12.79	332,416	+0.06(+0.46%)
Dec 28, 2018	12.65	13.00	12.53	12.73	259,507	+0.12(+0.92%)
Dec 27, 2018	12.63	12.63	12.26	12.61	269,311	-0.06(-0.46%)
Dec 26, 2018	12.71	12.76	12.43	12.67	376,509	-0.02(-0.15%)
Dec 24, 2018	12.81	12.88	12.68	12.69	140,051	-0.17(-1.36%)
Dec 21, 2018	12.88	13.22	12.84	12.87	677,499	+0.01(+0.08%)
Dec 20, 2018	13.17	13.31	12.83	12.86	249,444	-0.30(-2.29%)
Dec 19, 2018	13.51	13.59	13.12	13.16	146,368	-0.27(-2.02%)
Dec 18, 2018	13.44	13.66	13.25	13.43	183,547	+0.10(+0.73%)
Dec 17, 2018	13.74	13.75	13.30	13.33	260,781	-0.42(-3.04%)
Dec 14, 2018	13.77	13.99	13.73	13.75	139,124	-0.12(-0.84%)
Dec 13, 2018	14.12	14.18	13.83	13.87	127,540	-0.23(-1.65%)
Dec 12, 2018	14.18	14.42	14.10	14.10	220,699	+0.08(+0.55%)
Dec 11, 2018	14.25	14.41	13.76	14.02	337,335	-0.13(-0.89%)
Dec 10, 2018	13.64	14.36	13.46	14.15	664,603	+0.54(+4.00%)
Dec 07, 2018	14.46	14.54	13.52	13.60	295,858	-0.85(-5.91%)
Dec 06, 2018	14.44	14.56	14.30	14.46	437,828	-0.11(-0.73%)
Dec 04, 2018	14.60	14.73	14.46	14.57	468,348	-0.07(-0.46%)
Dec 03, 2018	14.67	14.67	14.43	14.63	245,626	+0.07(+0.47%)
Nov 30, 2018	14.75	14.85	14.42	14.57	563,398	-0.26(-1.77%)
Nov 29, 2018	14.92	14.97	14.72	14.83	151,279	-0.11(-0.72%)
Nov 28, 2018	14.47	14.94	14.33	14.94	478,070	+0.46(+3.15%)
Nov 27, 2018	14.34	14.56	14.31	14.48	246,202	+0.22(+1.57%)
Nov 26, 2018	14.26	14.34	14.09	14.26	257,947	+0.08(+0.55%)
Nov 23, 2018	14.12	14.24	14.08	14.18	63,538	+0.00(+0.00%)
Nov 21, 2018		14.18	14.18	14.18	0	+0.16(+1.18%)
Nov 20, 2018	13.98	14.07	13.87	14.01	194,338	-0.15(-1.03%)
Nov 19, 2018	14.44	14.61	14.14	14.16	288,902	-0.43(-2.93%)
Nov 16, 2018	14.41	14.65	14.30	14.59	268,775	+0.15(+1.01%)
Nov 15, 2018	14.50	14.55	14.15	14.44	252,449	-0.15(-1.00%)
Nov 14, 2018	14.80	14.85	14.42	14.59	175,493	-0.10(-0.66%)
Nov 13, 2018	14.80	14.97	14.68	14.68	255,044	-0.14(-0.92%)
Nov 12, 2018	14.80	15.06	14.79	14.82	112,705	+0.02(+0.13%)
Nov 09, 2018	14.94	15.05	14.70	14.80	241,897	-0.24(-1.61%)
Nov 08, 2018	15.09	15.14	14.93	15.04	195,665	-0.10(-0.64%)
Nov 07, 2018	15.28	15.37	14.95	15.14	253,334	-0.09(-0.57%)
Nov 06, 2018	15.03	15.27	14.95	15.23	203,441	+0.20(+1.36%)
Nov 05, 2018	15.35	15.49	14.96	15.02	224,416	-0.29(-1.90%)
Nov 02, 2018	15.61	15.65	15.20	15.31	151,379	-0.22(-1.44%)
Nov 01, 2018	14.66	15.79	14.13	15.54	918,050	+0.79(+5.33%)
Oct 31, 2018	14.87	14.98	14.67	14.75	219,038	+0.00(+0.00%)
Oct 30, 2018	14.75	14.96	14.58	14.75	226,765	-0.04(-0.26%)
Oct 29, 2018	14.87	15.02	14.74	14.79	203,205	+0.07(+0.46%)
Oct 26, 2018	14.55	14.88	14.45	14.72	432,718	+0.01(+0.07%)
Oct 25, 2018	14.57	14.81	14.49	14.71	162,749	+0.31(+2.16%)
Oct 24, 2018	14.69	14.84	14.39	14.40	169,980	-0.34(-2.31%)
Oct 23, 2018	14.51	14.85	14.35	14.74	292,275	+0.10(+0.66%)
Oct 22, 2018	14.85	14.93	14.62	14.64	158,955	-0.14(-0.92%)
Oct 19, 2018	14.47	14.81	14.45	14.78	237,366	+0.30(+2.08%)
Oct 18, 2018	14.88	14.91	14.46	14.48	195,102	-0.46(-3.06%)
Oct 17, 2018	15.09	15.09	14.84	14.94	124,834	-0.22(-1.47%)
Oct 16, 2018	14.90	15.21	14.72	15.16	282,956	+0.32(+2.16%)
Oct 15, 2018	14.84	14.94	14.64	14.84	369,663	+0.01(+0.07%)
Oct 12, 2018	14.76	14.85	14.45	14.83	606,443	+0.26(+1.80%)
Oct 11, 2018	14.85	15.07	14.57	14.57	337,748	-0.30(-2.02%)
Oct 10, 2018	15.40	15.44	14.67	14.87	594,096	-0.66(-4.25%)
Oct 09, 2018	15.54	15.66	15.43	15.53	242,912	-0.02(-0.12%)
Oct 08, 2018	15.87	15.93	15.49	15.55	197,720	-0.29(-1.84%)
Oct 05, 2018	16.07	16.11	15.83	15.84	256,726	-0.21(-1.33%)
Oct 04, 2018	16.10	16.17	16.00	16.05	186,406	-0.10(-0.60%)
Oct 03, 2018	16.13	16.26	16.03	16.15	166,223	+0.10(+0.60%)
Oct 02, 2018	16.13	16.17	15.96	16.05	120,479	-0.11(-0.66%)
Oct 01, 2018	16.32	16.32	16.01	16.16	181,016	-0.16(-0.95%)
Sep 28, 2018	16.36	16.46	16.22	16.31	147,054	-0.05(-0.30%)
Sep 27, 2018	16.17	16.41	16.12	16.36	494,153	+0.19(+1.20%)
Sep 26, 2018	16.31	16.46	16.17	16.17	188,898	-0.10(-0.60%)
Sep 25, 2018	16.56	16.61	16.22	16.27	141,129	-0.24(-1.47%)
Sep 24, 2018	16.61	16.65	16.31	16.51	161,824	-0.15(-0.87%)
Sep 21, 2018	16.65	16.75	16.56	16.65	621,581	+0.00(+0.00%)
Sep 20, 2018	16.41	16.70	16.36	16.65	191,511	+0.24(+1.48%)
Sep 19, 2018	16.41	16.53	16.34	16.41	218,548	+0.05(+0.30%)
Sep 18, 2018	16.31	16.51	16.31	16.36	194,094	+0.05(+0.30%)
Sep 17, 2018	16.17	16.36	16.12	16.31	207,111	+0.10(+0.60%)
Sep 14, 2018	16.12	16.27	16.12	16.22	126,252	+0.05(+0.30%)
Sep 13, 2018	15.93	16.22	15.83	16.17	235,338	+0.34(+2.15%)
Sep 12, 2018	15.83	15.97	15.78	15.83	113,200	-0.05(-0.31%)
Sep 11, 2018	15.88	15.97	15.83	15.88	239,162	+0.05(+0.31%)
Sep 10, 2018	16.36	16.36	15.73	15.83	243,355	-0.53(-3.26%)
Sep 07, 2018	16.12	16.46	16.02	16.36	202,662	+0.19(+1.20%)
Sep 06, 2018	16.46	16.51	16.12	16.17	242,248	-0.24(-1.48%)
Sep 05, 2018	16.51	16.51	16.41	16.41	111,891	-0.10(-0.59%)
Sep 04, 2018	16.70	16.73	16.51	16.51	171,490	-0.19(-1.16%)
Aug 31, 2018		16.70	16.70	16.70	0	-0.19(-1.15%)
Aug 30, 2018	17.04	17.04	16.85	16.90	148,246	-0.15(-0.85%)
Aug 29, 2018	17.19	17.19	17.02	17.04	172,826	-0.10(-0.57%)
Aug 28, 2018	16.99	17.14	16.90	17.14	171,885	+0.15(+0.86%)
Aug 27, 2018	17.19	17.34	16.95	16.99	221,613	-0.24(-1.41%)
Aug 24, 2018	17.29	17.38	17.24	17.24	135,623	-0.05(-0.28%)
Aug 23, 2018	17.53	17.62	17.24	17.29	126,828	-0.24(-1.38%)
Aug 22, 2018	17.58	17.58	17.43	17.53	144,130	+0.05(+0.28%)
Aug 21, 2018	17.14	17.58	17.14	17.48	261,625	+0.24(+1.41%)
Aug 20, 2018	17.24	17.31	17.04	17.24	273,189	+0.00(+0.00%)
Aug 17, 2018	16.99	17.33	16.99	17.24	429,216	+0.19(+1.14%)
Aug 16, 2018	16.90	17.19	16.90	17.04	215,727	+0.10(+0.57%)
Aug 15, 2018	17.29	17.29	16.85	16.95	261,649	-0.29(-1.69%)
Aug 14, 2018	17.33	17.41	17.19	17.24	244,007	-0.10(-0.56%)
Aug 13, 2018	17.53	17.58	17.29	17.33	223,008	-0.19(-1.11%)
Aug 10, 2018	17.48	17.67	17.48	17.53	136,035	-0.05(-0.28%)
Aug 09, 2018	17.48	17.62	17.48	17.58	116,998	+0.05(+0.28%)
Aug 08, 2018	17.53	17.60	17.38	17.53	155,509	+0.05(+0.28%)
Aug 07, 2018	17.53	17.62	17.33	17.48	211,315	+0.00(+0.00%)
Aug 06, 2018	17.62	17.77	17.43	17.48	210,759	-0.05(-0.28%)
Aug 03, 2018	17.29	17.58	17.29	17.53	184,744	+0.15(+0.84%)
Aug 02, 2018	17.19	17.89	16.99	17.38	622,215	+0.29(+1.71%)
Aug 01, 2018	17.14	17.14	16.95	17.09	258,601	-0.05(-0.28%)
Jul 31, 2018	16.95	17.19	16.90	17.14	224,630	+0.24(+1.44%)
Jul 30, 2018	16.65	17.02	16.65	16.90	186,758	+0.24(+1.46%)
Jul 27, 2018	16.99	17.04	16.65	16.65	216,153	-0.29(-1.72%)
Jul 26, 2018		17.16	16.85	16.95	199,549	-0.10(-0.57%)
Jul 25, 2018	17.38	17.53	17.02	17.04	326,651	-0.39(-2.23%)
Jul 24, 2018	17.43	17.50	17.29	17.43	289,842	+0.00(+0.00%)
Jul 23, 2018	17.48	17.58	17.43	17.43	103,454	-0.10(-0.55%)
Jul 20, 2018	17.62	17.62	17.43	17.53	144,516	-0.05(-0.28%)
Jul 19, 2018	17.53	17.67	17.53	17.58	137,703	+0.05(+0.28%)
Jul 18, 2018	17.43	17.53	17.36	17.53	264,183	+0.05(+0.28%)
Jul 17, 2018	17.48	17.53	17.33	17.48	350,765	+0.00(+0.00%)
Jul 16, 2018	17.43	17.53	17.43	17.48	192,142	+0.05(+0.28%)
Jul 13, 2018	17.43	17.53	17.43	17.43	126,525	-0.05(-0.28%)
Jul 12, 2018	17.58	17.58	17.43	17.48	96,293	-0.05(-0.28%)
Jul 11, 2018	17.53	17.62	17.43	17.53	113,997	+0.00(+0.00%)
Jul 10, 2018	17.72	17.72	17.48	17.53	272,494	-0.15(-0.82%)
Jul 09, 2018	17.92	17.92	17.67	17.67	177,833	-0.19(-1.09%)
Jul 06, 2018	17.77	17.92	17.77	17.87	140,199	+0.10(+0.55%)
Jul 05, 2018	17.72	17.77	17.60	17.77	234,908	+0.05(+0.27%)
Jul 03, 2018		17.72	17.72	17.72	0	+0.24(+1.39%)
Jul 02, 2018	17.38	17.55	17.33	17.48	148,203	+0.05(+0.28%)
Jun 29, 2018	17.43	17.53	17.38	17.43	295,909	+0.05(+0.28%)
Jun 28, 2018	17.38	17.55	17.33	17.38	290,877	-0.05(-0.28%)
Jun 27, 2018	17.62	17.62	17.38	17.43	260,165	-0.15(-0.83%)
Jun 26, 2018	17.43	17.62	17.33	17.58	304,670	+0.19(+1.12%)
Jun 25, 2018	17.53	17.53	17.38	17.38	296,939	-0.10(-0.56%)
Jun 22, 2018	17.53	17.58	17.43	17.48	881,209	-0.05(-0.28%)
Jun 21, 2018	17.58	17.58	17.50	17.53	194,203	-0.05(-0.28%)
Jun 20, 2018	17.48	17.77	17.45	17.58	344,496	+0.10(+0.56%)
Jun 19, 2018	17.43	17.58	17.38	17.48	350,229	+0.05(+0.28%)
Jun 18, 2018	17.43	17.53	17.38	17.43	275,621	+0.00(+0.00%)
Jun 15, 2018		17.48	17.48	17.43	371,731	-0.05(-0.28%)
Jun 14, 2018	17.58	17.58	17.43	17.48	238,939	+0.05(+0.28%)
Jun 13, 2018	17.38	17.58	17.38	17.43	412,813	+0.05(+0.28%)
Jun 12, 2018	17.29	17.43	17.19	17.38	464,958	+0.10(+0.56%)
Jun 11, 2018	17.38	17.42	17.29	17.29	371,733	-0.10(-0.56%)
Jun 08, 2018	17.38	17.43	17.24	17.38	358,827	+0.05(+0.28%)
Jun 07, 2018	17.38	17.43	17.16	17.33	405,461	-0.05(-0.28%)
Jun 06, 2018		17.43		17.38	569,409	+0.00(+0.00%)
Jun 05, 2018	17.29	17.45	17.24	17.38	508,354	+0.10(+0.56%)
Jun 04, 2018	17.29	17.41	17.16	17.29	332,887	+0.05(+0.28%)
Jun 01, 2018	17.33	17.43	17.19	17.24	329,733	-0.05(-0.28%)
May 31, 2018	17.29	17.43	17.19	17.29	663,672	+0.00(+0.00%)
May 30, 2018	17.58	17.77	17.19	17.29	954,015	-0.19(-1.11%)
May 29, 2018	17.38	17.58	17.38	17.48	325,256	-0.05(-0.28%)
May 25, 2018		17.53	17.53	17.53	0	+0.15(+0.84%)
May 24, 2018	17.53	17.53	17.29	17.38	218,123	-0.15(-0.83%)
May 23, 2018	17.58	17.58	17.43	17.53	233,939	+0.00(+0.00%)
May 22, 2018	17.48	17.58	17.38	17.53	456,422	+0.05(+0.28%)
May 21, 2018	17.43	17.53	17.38	17.48	264,541	+0.05(+0.28%)
May 18, 2018	17.33	17.53	17.33	17.43	378,905	+0.05(+0.28%)
May 17, 2018	17.58	17.58	17.36	17.38	303,040	-0.15(-0.83%)
May 16, 2018	17.58	17.60	17.38	17.53	252,062	+0.00(+0.00%)
May 15, 2018	17.38	17.58	17.33	17.53	408,994	+0.10(+0.56%)
May 14, 2018	17.48	17.53	17.33	17.43	248,661	+0.00(+0.00%)
May 11, 2018	17.29	17.62	17.24	17.43	265,330	+0.10(+0.56%)
May 10, 2018	17.43	17.53	17.24	17.33	337,904	-0.10(-0.56%)
May 09, 2018	17.48	17.58	17.38	17.43	256,175	-0.10(-0.55%)
May 08, 2018	17.53	17.67	17.38	17.53	483,628	-0.05(-0.28%)
May 07, 2018	17.19	17.67	17.19	17.58	360,478	+0.53(+3.13%)
May 04, 2018	16.95	17.43	16.85	17.04	406,229	+0.10(+0.57%)
May 03, 2018	16.99	17.09	16.87	16.95	361,626	-0.15(-0.85%)
May 02, 2018	16.90	17.19	16.90	17.09	396,697	+0.15(+0.86%)
May 01, 2018	16.95	17.09	16.80	16.95	530,080	+0.19(+1.16%)
Apr 30, 2018	16.51	16.90	16.51	16.75	548,993	+0.24(+1.47%)
Apr 27, 2018	16.36	16.51	16.27	16.51	277,039	+0.19(+1.19%)
Apr 26, 2018	16.46	16.53	16.27	16.31	603,946	-0.15(-0.89%)
Apr 25, 2018	16.80	17.04	16.46	16.46	720,628	-0.39(-2.31%)
Apr 24, 2018	17.04	17.09	16.46	16.85	2,150,109	-0.63(-3.61%)
Apr 23, 2018	17.38	17.58	17.38	17.48	284,336	+0.05(+0.28%)
Apr 20, 2018	17.38	17.53	17.33	17.43	196,813	-0.05(-0.28%)
Apr 19, 2018	17.48	17.53	17.33	17.48	197,657	+0.00(+0.00%)
Apr 18, 2018	17.67	17.70	17.31	17.48	271,015	-0.15(-0.83%)
Apr 17, 2018	17.62	17.72	17.50	17.62	269,049	+0.10(+0.55%)
Apr 16, 2018	17.53	17.67	17.43	17.53	297,129	+0.00(+0.00%)
Apr 13, 2018	17.53	17.62	17.48	17.53	199,292	+0.00(+0.00%)
Apr 12, 2018	17.67	17.67	17.43	17.53	240,304	-0.05(-0.28%)
Apr 11, 2018	17.62	17.87	17.53	17.58	308,695	-0.15(-0.82%)
Apr 10, 2018	18.06	18.21	17.65	17.72	475,791	-0.15(-0.82%)
Apr 09, 2018	18.06	18.16	17.87	17.87	243,719	-0.19(-1.08%)
Apr 06, 2018	18.26	18.50	18.06	18.06	394,279	-0.29(-1.59%)
Apr 05, 2018	18.30	18.45	18.26	18.35	288,916	+0.10(+0.53%)
Apr 04, 2018	17.43	18.40	17.43	18.26	392,556	+0.63(+3.58%)
Apr 03, 2018	17.96	18.01	17.38	17.62	358,491	-0.34(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.