Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2265	0.2265	0.2080	0.2200	59,500	+0.01(+2.33%)
Mar 28, 2019	0.2100	0.2250	0.2095	0.2150	159,500	-0.01(-2.27%)
Mar 27, 2019	0.2251	0.2300	0.2200	0.2200	45,700	-0.01(-4.35%)
Mar 26, 2019	0.2348	0.2470	0.2300	0.2300	28,885	-0.01(-4.17%)
Mar 25, 2019	0.2331	0.2480	0.2300	0.2400	38,000	+0.01(+4.35%)
Mar 22, 2019	0.2332	0.2445	0.2300	0.2300	17,500	-0.01(-3.24%)
Mar 21, 2019	0.2257	0.2377	0.2257	0.2377	38,160	-0.00(-1.78%)
Mar 20, 2019	0.2351	0.2470	0.2280	0.2420	86,697	+0.01(+2.98%)
Mar 19, 2019	0.2389	0.2389	0.2300	0.2350	78,399	-0.01(-4.43%)
Mar 18, 2019	0.2301	0.2535	0.2301	0.2459	45,580	+0.00(+1.11%)
Mar 15, 2019	0.2530	0.2530	0.2331	0.2432	68,400	-0.00(-1.18%)
Mar 14, 2019	0.2580	0.2580	0.2400	0.2461	63,316	-0.01(-2.57%)
Mar 13, 2019	0.2526	0.2526	0.2526	0.2526	16,500	-0.01(-4.39%)
Mar 12, 2019	0.2502	0.2642	0.2371	0.2642	208,325	+0.00(+0.38%)
Mar 11, 2019	0.2615	0.2632	0.2550	0.2632	111,020	-0.01(-2.88%)
Mar 08, 2019	0.2590	0.2710	0.2555	0.2710	87,400	+0.01(+4.23%)
Mar 07, 2019	0.2422	0.2600	0.2422	0.2600	34,500	+0.02(+6.73%)
Mar 06, 2019	0.2470	0.2555	0.2423	0.2436	58,177	-0.01(-3.79%)
Mar 05, 2019	0.2498	0.2532	0.2460	0.2532	52,626	+0.01(+4.54%)
Mar 04, 2019	0.2532	0.2533	0.2422	0.2422	9,495	-0.01(-4.65%)
Mar 01, 2019	0.2500	0.2582	0.2422	0.2540	42,200	+0.01(+3.76%)
Feb 28, 2019	0.2470	0.2709	0.2448	0.2448	117,000	-0.01(-4.75%)
Feb 27, 2019	0.2632	0.2677	0.2570	0.2570	112,300	-0.02(-8.05%)
Feb 26, 2019	0.2629	0.2795	0.2625	0.2795	211,595	+0.02(+5.79%)
Feb 25, 2019	0.2731	0.2800	0.2642	0.2642	128,525	-0.01(-4.62%)
Feb 22, 2019	0.2857	0.2903	0.2750	0.2770	87,300	-0.00(-1.63%)
Feb 21, 2019	0.2980	0.2980	0.2785	0.2816	87,150	-0.02(-5.76%)
Feb 20, 2019	0.2940	0.3062	0.2800	0.2988	197,150	+0.01(+3.14%)
Feb 19, 2019	0.2533	0.2995	0.2531	0.2897	291,785	+0.03(+12.03%)
Feb 15, 2019	0.2440	0.2599	0.2335	0.2586	29,000	+0.02(+9.58%)
Feb 14, 2019	0.2390	0.2458	0.2294	0.2360	46,499	-0.01(-2.07%)
Feb 13, 2019	0.2501	0.2600	0.2410	0.2410	51,020	-0.01(-2.51%)
Feb 12, 2019	0.2500	0.2600	0.2410	0.2472	94,730	+0.00(+1.94%)
Feb 11, 2019	0.2468	0.2490	0.2317	0.2425	222,250	+0.00(+0.62%)
Feb 08, 2019	0.2470	0.2470	0.2362	0.2410	104,600	+0.01(+4.78%)
Feb 07, 2019	0.2479	0.2479	0.2275	0.2300	106,865	-0.01(-2.99%)
Feb 06, 2019	0.2408	0.2459	0.2360	0.2371	77,530	+0.01(+3.04%)
Feb 05, 2019	0.2282	0.2380	0.2282	0.2301	7,000	-0.00(-1.96%)
Feb 04, 2019	0.2263	0.2381	0.2263	0.2347	14,505	-0.00(-1.22%)
Feb 01, 2019	0.2313	0.2398	0.2273	0.2376	86,400	+0.01(+4.44%)
Jan 31, 2019	0.2379	0.2379	0.2220	0.2275	68,627	-0.00(-0.74%)
Jan 30, 2019	0.2293	0.2293	0.2144	0.2292	31,000	+0.00(+0.61%)
Jan 29, 2019	0.2259	0.2308	0.2136	0.2278	39,500	+0.01(+2.38%)
Jan 28, 2019	0.2280	0.2289	0.2168	0.2225	119,956	-0.01(-3.13%)
Jan 25, 2019	0.2101	0.2297	0.2101	0.2297	19,300	+0.04(+20.83%)
Jan 24, 2019	0.2045	0.2045	0.1889	0.1901	2,528	-0.01(-5.28%)
Jan 23, 2019	0.1884	0.2007	0.1851	0.2007	30,905	+0.01(+7.33%)
Jan 22, 2019	0.1865	0.1897	0.1800	0.1870	85,580	-0.02(-9.14%)
Jan 18, 2019	0.1929	0.2097	0.1929	0.2058	62,500	-0.00(-1.72%)
Jan 17, 2019	0.2047	0.2119	0.2022	0.2094	32,859	-0.00(-1.23%)
Jan 16, 2019	0.2132	0.2160	0.2019	0.2120	28,033	+0.01(+3.57%)
Jan 15, 2019	0.2110	0.2110	0.2047	0.2047	50,000	-0.00(-2.01%)
Jan 14, 2019	0.2100	0.2208	0.2050	0.2089	41,130	-0.00(-0.52%)
Jan 11, 2019	0.2130	0.2208	0.2071	0.2100	42,400	-0.01(-3.45%)
Jan 10, 2019	0.2195	0.2195	0.2175	0.2175	5,000	-0.01(-2.38%)
Jan 09, 2019	0.2149	0.2252	0.2149	0.2228	56,600	+0.02(+8.58%)
Jan 08, 2019	0.2088	0.2106	0.2052	0.2052	49,936	-0.00(-1.87%)
Jan 07, 2019	0.2100	0.2200	0.2000	0.2091	120,305	-0.01(-2.74%)
Jan 04, 2019	0.2178	0.2218	0.2101	0.2150	38,500	-0.00(-1.06%)
Jan 03, 2019	0.2300	0.2581	0.2100	0.2173	139,350	-0.02(-9.46%)
Jan 02, 2019	0.2274	0.2400	0.2150	0.2400	40,480	+0.00(+1.27%)
Dec 31, 2018	0.2125	0.2400	0.2125	0.2370	19,500	+0.02(+8.22%)
Dec 28, 2018	0.2100	0.2262	0.2100	0.2190	15,200	+0.00(+1.86%)
Dec 27, 2018	0.2140	0.2238	0.2100	0.2150	45,300	+0.01(+2.38%)
Dec 26, 2018	0.2200	0.2380	0.2100	0.2100	15,900	+0.00(+0.00%)
Dec 24, 2018	0.2159	0.2188	0.2100	0.2100	3,800	+0.00(+0.00%)
Dec 21, 2018	0.2161	0.2179	0.2100	0.2100	10,000	-0.01(-3.31%)
Dec 20, 2018	0.2172	0.2172	0.2100	0.2172	42,030	+0.00(+1.02%)
Dec 19, 2018	0.2305	0.2305	0.2066	0.2150	26,700	-0.00(-0.09%)
Dec 18, 2018	0.2300	0.2329	0.2124	0.2152	68,165	-0.01(-5.86%)
Dec 17, 2018	0.2295	0.2399	0.2201	0.2286	29,220	+0.01(+6.92%)
Dec 14, 2018	0.2046	0.2353	0.1998	0.2138	46,500	+0.00(+2.15%)
Dec 13, 2018	0.2096	0.2097	0.2039	0.2093	23,472	-0.00(-0.19%)
Dec 12, 2018	0.2299	0.2300	0.2021	0.2097	79,925	-0.01(-4.68%)
Dec 11, 2018	0.2108	0.2200	0.2085	0.2200	55,500	+0.02(+8.21%)
Dec 10, 2018	0.1978	0.2100	0.1967	0.2033	45,185	+0.01(+5.12%)
Dec 07, 2018	0.1826	0.2200	0.1728	0.1934	96,400	+0.01(+7.44%)
Dec 06, 2018	0.1735	0.1800	0.1735	0.1800	24,100	+0.01(+3.75%)
Dec 04, 2018	0.1762	0.1890	0.1695	0.1735	14,600	-0.00(-1.03%)
Dec 03, 2018	0.1728	0.1785	0.1650	0.1753	49,700	+0.02(+14.50%)
Nov 30, 2018	0.1605	0.1675	0.1531	0.1531	67,400	-0.02(-11.81%)
Nov 29, 2018	0.1790	0.1790	0.1551	0.1736	20,350	-0.00(-1.08%)
Nov 28, 2018	0.1756	0.1756	0.1555	0.1755	13,800	+0.02(+12.43%)
Nov 27, 2018	0.1632	0.1632	0.1500	0.1561	90,800	-0.01(-8.18%)
Nov 26, 2018	0.1690	0.1923	0.1690	0.1700	119,200	-0.02(-9.24%)
Nov 23, 2018	0.1842	0.1873	0.1842	0.1873	6,900	-0.00(-0.16%)
Nov 21, 2018		0.1876	0.1876	0.1876	0	-0.01(-3.40%)
Nov 20, 2018	0.1851	0.1942	0.1851	0.1942	45,000	+0.00(+0.67%)
Nov 19, 2018	0.1956	0.1956	0.1921	0.1929	15,550	-0.01(-3.31%)
Nov 16, 2018	0.1935	0.2042	0.1935	0.1995	12,000	+0.01(+4.56%)
Nov 15, 2018	0.1843	0.1908	0.1843	0.1908	3,458	+0.00(+0.26%)
Nov 14, 2018	0.1871	0.1987	0.1871	0.1903	26,000	+0.00(+0.63%)
Nov 13, 2018	0.1900	0.1954	0.1875	0.1891	74,818	-0.00(-0.99%)
Nov 12, 2018	0.2000	0.2000	0.1902	0.1910	63,600	-0.01(-6.00%)
Nov 09, 2018	0.2008	0.2032	0.2000	0.2032	20,000	+0.00(+1.04%)
Nov 08, 2018	0.1983	0.2033	0.1983	0.2011	27,246	-0.01(-3.36%)
Nov 07, 2018	0.2075	0.2081	0.2008	0.2081	40,150	+0.00(+0.29%)
Nov 06, 2018	0.2075	0.2075	0.2075	0.2075	5,500	+0.00(+0.00%)
Nov 05, 2018	0.2141	0.2191	0.2075	0.2075	17,084	-0.01(-5.55%)
Nov 02, 2018	0.2158	0.2197	0.2158	0.2197	10,000	+0.00(+0.00%)
Nov 01, 2018	0.2158	0.2197	0.2158	0.2197	10,000	+0.02(+9.85%)
Oct 31, 2018	0.2000	0.2082	0.2000	0.2000	50,040	-0.02(-8.68%)
Oct 29, 2018		0.2190	0.2190	0.2190	0	-0.00(-1.08%)
Oct 26, 2018	0.2194	0.2313	0.2194	0.2214	24,000	+0.01(+4.38%)
Oct 25, 2018	0.2200	0.2200	0.2121	0.2121	41,500	-0.01(-5.23%)
Oct 24, 2018	0.2226	0.2289	0.2226	0.2238	24,772	-0.00(-1.63%)
Oct 23, 2018	0.2215	0.2289	0.2215	0.2275	10,500	+0.00(+1.56%)
Oct 22, 2018	0.2390	0.2400	0.2192	0.2240	71,463	-0.01(-3.70%)
Oct 19, 2018	0.2410	0.2436	0.2191	0.2326	109,500	+0.00(+1.26%)
Oct 18, 2018	0.2380	0.2549	0.2297	0.2297	37,348	-0.04(-13.97%)
Oct 17, 2018	0.2630	0.2670	0.2618	0.2670	6,000	-0.01(-3.40%)
Oct 16, 2018	0.2588	0.2764	0.2588	0.2764	106,303	+0.01(+2.52%)
Oct 15, 2018	0.2622	0.2696	0.2576	0.2696	22,700	-0.00(-0.33%)
Oct 12, 2018	0.2705	0.2705	0.2705	0.2705	1,000	+0.01(+3.76%)
Oct 11, 2018	0.2739	0.2746	0.2534	0.2607	33,300	+0.02(+7.91%)
Oct 10, 2018	0.2464	0.2464	0.2416	0.2416	35,500	-0.01(-2.19%)
Oct 09, 2018	0.2684	0.2684	0.2462	0.2470	3,000	-0.03(-9.52%)
Oct 08, 2018	0.2716	0.2730	0.2716	0.2730	6,580	+0.02(+7.06%)
Oct 05, 2018	0.2500	0.2600	0.2468	0.2550	39,300	-0.00(-0.16%)
Oct 04, 2018	0.2482	0.2604	0.2478	0.2554	30,150	+0.01(+2.53%)
Oct 03, 2018	0.2493	0.2673	0.2491	0.2491	53,000	+0.01(+2.98%)
Oct 02, 2018	0.2562	0.2600	0.2419	0.2419	48,161	-0.01(-3.36%)
Oct 01, 2018	0.2361	0.2505	0.2302	0.2503	69,654	+0.01(+5.17%)
Sep 28, 2018	0.2307	0.2380	0.2251	0.2380	7,100	+0.03(+11.84%)
Sep 27, 2018	0.2100	0.2203	0.2100	0.2128	37,000	-0.01(-3.10%)
Sep 26, 2018	0.2337	0.2383	0.2178	0.2196	16,200	-0.01(-5.14%)
Sep 25, 2018	0.2316	0.2316	0.2258	0.2315	7,100	+0.01(+2.75%)
Sep 24, 2018	0.2317	0.2317	0.2253	0.2253	23,500	-0.01(-2.97%)
Sep 21, 2018	0.2264	0.2370	0.2264	0.2322	27,200	+0.01(+2.74%)
Sep 20, 2018	0.2280	0.2327	0.2250	0.2260	54,300	-0.00(-1.74%)
Sep 19, 2018	0.2276	0.2357	0.2276	0.2300	19,455	+0.01(+3.98%)
Sep 18, 2018	0.2232	0.2232	0.2176	0.2212	22,000	-0.00(-1.47%)
Sep 17, 2018	0.2171	0.2249	0.2171	0.2245	5,194	+0.00(+0.04%)
Sep 14, 2018	0.2250	0.2250	0.2183	0.2244	2,700	-0.01(-2.77%)
Sep 13, 2018	0.2305	0.2308	0.2211	0.2308	18,000	+0.01(+3.04%)
Sep 12, 2018	0.2231	0.2311	0.2133	0.2240	12,600	+0.01(+4.48%)
Sep 11, 2018	0.2264	0.2302	0.2144	0.2144	20,250	-0.01(-5.43%)
Sep 10, 2018	0.2299	0.2299	0.2129	0.2267	29,700	+0.01(+2.58%)
Sep 07, 2018	0.2250	0.2342	0.2210	0.2210	24,100	-0.00(-1.78%)
Sep 06, 2018	0.2124	0.2367	0.2122	0.2250	99,060	+0.01(+2.41%)
Sep 05, 2018	0.2100	0.2200	0.2100	0.2197	30,269	+0.00(+0.83%)
Sep 04, 2018	0.2199	0.2199	0.2000	0.2179	272,100	-0.00(-1.98%)
Aug 31, 2018		0.2223	0.2223	0.2223	0	-0.00(-0.85%)
Aug 30, 2018	0.2245	0.2328	0.2233	0.2242	43,260	-0.00(-0.13%)
Aug 29, 2018	0.2293	0.2293	0.2245	0.2245	5,000	-0.01(-4.63%)
Aug 28, 2018	0.2366	0.2457	0.2354	0.2354	30,315	+0.01(+5.28%)
Aug 27, 2018	0.2370	0.2370	0.2163	0.2236	72,496	-0.01(-5.21%)
Aug 24, 2018	0.2211	0.2359	0.2200	0.2359	43,100	+0.01(+6.69%)
Aug 23, 2018	0.2209	0.2219	0.2151	0.2211	61,700	-0.00(-2.04%)
Aug 22, 2018	0.2400	0.2456	0.2257	0.2257	21,800	-0.01(-5.21%)
Aug 21, 2018	0.2299	0.2405	0.2228	0.2381	56,880	-0.00(-1.33%)
Aug 20, 2018	0.2400	0.2413	0.2400	0.2413	10,000	+0.01(+4.96%)
Aug 17, 2018		0.2299	0.2299	0.2299	49	+0.00(+0.00%)
Aug 16, 2018	0.2149	0.2411	0.2149	0.2299	9,000	-0.00(-1.67%)
Aug 15, 2018	0.2194	0.2400	0.2054	0.2338	137,625	+0.01(+3.45%)
Aug 14, 2018	0.2427	0.2427	0.2234	0.2260	158,275	-0.01(-5.60%)
Aug 13, 2018	0.2475	0.2571	0.2377	0.2394	52,001	-0.01(-4.58%)
Aug 10, 2018	0.2555	0.2590	0.2459	0.2509	19,200	-0.01(-3.72%)
Aug 09, 2018	0.2605	0.2619	0.2528	0.2606	34,500	+0.00(+1.01%)
Aug 08, 2018	0.2593	0.2635	0.2535	0.2580	35,000	-0.00(-0.81%)
Aug 07, 2018	0.2617	0.2699	0.2582	0.2601	38,800	-0.03(-9.06%)
Aug 06, 2018	0.2700	0.2860	0.2400	0.2860	19,750	+0.03(+10.85%)
Aug 03, 2018	0.2539	0.2680	0.2522	0.2580	42,100	-0.00(-0.23%)
Aug 02, 2018	0.2671	0.2769	0.2586	0.2586	28,600	-0.01(-4.22%)
Aug 01, 2018	0.2650	0.2700	0.2612	0.2700	20,500	-0.01(-2.49%)
Jul 31, 2018	0.2650	0.2769	0.2650	0.2769	28,125	+0.01(+3.13%)
Jul 30, 2018	0.2653	0.2695	0.2653	0.2685	10,929	-0.01(-5.09%)
Jul 27, 2018	0.2678	0.2830	0.2644	0.2829	14,200	+0.01(+3.51%)
Jul 26, 2018	0.2672	0.2733	0.2672	0.2733	10,500	+0.00(+1.75%)
Jul 25, 2018	0.2686	0.2686	0.2686	0.2686	1,000	+0.00(+0.98%)
Jul 24, 2018	0.2587	0.2906	0.2587	0.2660	24,110	+0.01(+2.15%)
Jul 23, 2018	0.2585	0.2650	0.2548	0.2604	42,040	-0.00(-1.25%)
Jul 20, 2018	0.2637	0.2669	0.2600	0.2637	60,388	-0.00(-0.04%)
Jul 19, 2018	0.2737	0.2737	0.2638	0.2638	28,777	-0.01(-3.90%)
Jul 18, 2018	0.2720	0.2789	0.2640	0.2745	22,450	-0.01(-4.16%)
Jul 17, 2018	0.2699	0.2864	0.2689	0.2864	78,500	+0.02(+6.07%)
Jul 16, 2018	0.2700	0.2750	0.2700	0.2700	17,528	-0.01(-3.09%)
Jul 13, 2018	0.2885	0.2916	0.2690	0.2786	27,543	-0.01(-3.06%)
Jul 12, 2018	0.2860	0.2874	0.2808	0.2874	20,600	+0.01(+2.20%)
Jul 11, 2018	0.2950	0.2950	0.2812	0.2812	31,878	-0.02(-5.98%)
Jul 10, 2018	0.2900	0.3090	0.2891	0.2991	19,100	+0.01(+2.71%)
Jul 09, 2018	0.2818	0.2818	0.2818	0.2912	34,500	+0.01(+3.19%)
Jul 06, 2018	0.2742	0.2845	0.2742	0.2822	13,048	+0.00(+1.69%)
Jul 05, 2018	0.2836	0.2883	0.2724	0.2775	76,285	-0.03(-8.57%)
Jul 03, 2018		0.3035	0.3035	0.3035	0	+0.01(+4.66%)
Jul 02, 2018	0.2900	0.2900	0.2700	0.2900	32,551	+0.00(+0.17%)
Jun 29, 2018	0.2940	0.2989	0.2856	0.2895	23,752	+0.00(+1.22%)
Jun 28, 2018	0.2914	0.2959	0.2860	0.2860	8,594	-0.00(-1.38%)
Jun 27, 2018	0.2911	0.2965	0.2900	0.2900	21,799	-0.00(-0.38%)
Jun 26, 2018	0.2931	0.3072	0.2911	0.2911	7,000	-0.01(-3.64%)
Jun 25, 2018	0.3050	0.3050	0.3000	0.3021	21,400	-0.01(-2.55%)
Jun 22, 2018	0.3100	0.3100	0.3001	0.3100	25,260	+0.00(+0.00%)
Jun 21, 2018	0.3100	0.3100	0.2930	0.3100	13,339	+0.00(+0.00%)
Jun 20, 2018	0.3048	0.3100	0.3005	0.3100	30,078	+0.01(+3.33%)
Jun 19, 2018	0.3069	0.3170	0.2993	0.3000	55,457	-0.02(-5.18%)
Jun 18, 2018	0.3300	0.3300	0.3000	0.3164	141,213	-0.01(-4.12%)
Jun 15, 2018		0.3356	0.3240	0.3300	64,023	-0.01(-2.70%)
Jun 14, 2018	0.3114	0.3400	0.3114	0.3392	82,239	+0.03(+10.05%)
Jun 13, 2018	0.3090	0.3090	0.2980	0.3082	37,000	+0.01(+3.74%)
Jun 12, 2018	0.3103	0.3129	0.2983	0.2971	10,701	-0.02(-6.45%)
Jun 11, 2018	0.2938	0.3177	0.2938	0.3176	40,558	+0.03(+9.14%)
Jun 08, 2018	0.2901	0.2987	0.2901	0.2910	10,353	-0.00(-1.22%)
Jun 07, 2018	0.2992	0.3067	0.2906	0.2946	24,854	-0.01(-3.00%)
Jun 06, 2018	0.2900	0.3042	0.2900	0.3037	7,001	+0.01(+1.71%)
Jun 05, 2018	0.3060	0.3060	0.2900	0.2986	46,300	+0.01(+2.72%)
Jun 04, 2018	0.2938	0.2998	0.2907	0.2907	5,210	-0.01(-3.10%)
Jun 01, 2018	0.2930	0.3028	0.2920	0.3000	31,344	-0.01(-2.76%)
May 31, 2018	0.3000	0.3085	0.2950	0.3085	21,573	+0.01(+3.84%)
May 30, 2018	0.3000	0.3138	0.2964	0.2971	16,596	+0.00(+0.37%)
May 29, 2018	0.2995	0.3000	0.2955	0.2960	38,335	-0.01(-1.74%)
May 25, 2018		0.3012	0.3012	0.3012	0	-0.01(-2.28%)
May 24, 2018	0.2966	0.3140	0.2950	0.3083	65,729	+0.01(+2.76%)
May 23, 2018	0.3106	0.3106	0.2952	0.3000	116,204	-0.01(-4.09%)
May 22, 2018	0.3120	0.3140	0.3016	0.3128	16,008	+0.01(+4.27%)
May 21, 2018	0.2900	0.3000	0.2900	0.3000	32,474	-0.01(-3.23%)
May 18, 2018	0.2977	0.3100	0.2877	0.3100	60,431	+0.01(+3.71%)
May 17, 2018	0.3067	0.3069	0.2948	0.2989	89,048	-0.01(-3.24%)
May 16, 2018	0.3178	0.3223	0.3000	0.3089	382,235	-0.02(-6.17%)
May 15, 2018	0.3280	0.3321	0.3200	0.3292	77,029	-0.01(-3.18%)
May 14, 2018	0.3447	0.3500	0.3317	0.3400	25,800	-0.01(-3.60%)
May 11, 2018	0.3700	0.3700	0.3527	0.3527	36,200	-0.01(-2.14%)
May 10, 2018	0.3624	0.3741	0.3500	0.3604	75,162	+0.00(+0.88%)
May 09, 2018	0.3432	0.3758	0.3432	0.3573	31,768	+0.02(+4.68%)
May 08, 2018	0.3316	0.3414	0.3300	0.3413	55,594	+0.01(+3.42%)
May 07, 2018	0.3390	0.3413	0.3300	0.3300	56,916	+0.00(+0.01%)
May 04, 2018	0.3279	0.3366	0.3279	0.3300	39,241	-0.01(-3.43%)
May 03, 2018	0.3395	0.3417	0.3395	0.3417	10,400	+0.00(+1.09%)
May 02, 2018	0.3327	0.3400	0.3273	0.3380	57,900	+0.01(+2.42%)
May 01, 2018	0.3388	0.3411	0.3242	0.3300	38,514	-0.01(-3.48%)
Apr 30, 2018	0.3457	0.3610	0.3306	0.3419	82,200	-0.03(-7.59%)
Apr 27, 2018	0.3631	0.3700	0.3514	0.3700	47,700	+0.01(+1.48%)
Apr 26, 2018	0.3800	0.3800	0.3631	0.3646	52,800	-0.02(-4.28%)
Apr 25, 2018	0.3881	0.3881	0.3607	0.3809	70,792	-0.03(-6.94%)
Apr 24, 2018	0.4100	0.4100	0.3973	0.4093	51,607	-0.01(-1.82%)
Apr 23, 2018	0.4055	0.4170	0.4048	0.4169	29,075	-0.01(-2.84%)
Apr 20, 2018	0.4000	0.4320	0.4000	0.4291	55,165	+0.02(+5.12%)
Apr 19, 2018	0.4422	0.4444	0.4050	0.4082	128,804	-0.01(-1.46%)
Apr 18, 2018	0.4000	0.4253	0.4000	0.4143	55,680	+0.03(+7.82%)
Apr 17, 2018	0.3800	0.3897	0.3764	0.3842	67,750	-0.00(-0.47%)
Apr 16, 2018	0.3880	0.3909	0.3849	0.3860	52,800	+0.01(+3.76%)
Apr 13, 2018	0.3732	0.3850	0.3550	0.3720	50,700	+0.01(+3.05%)
Apr 12, 2018	0.3673	0.3688	0.3601	0.3610	73,578	-0.02(-4.90%)
Apr 11, 2018	0.3522	0.3937	0.3522	0.3796	87,432	+0.01(+3.97%)
Apr 10, 2018	0.3401	0.3651	0.3367	0.3651	52,401	+0.01(+3.72%)
Apr 09, 2018	0.3569	0.3569	0.3450	0.3520	77,160	+0.01(+1.59%)
Apr 06, 2018	0.3350	0.3466	0.3251	0.3465	27,000	+0.01(+2.33%)
Apr 05, 2018	0.3497	0.3497	0.3300	0.3386	40,700	+0.01(+2.20%)
Apr 04, 2018	0.3170	0.3447	0.3170	0.3313	51,890	-0.01(-1.98%)
Apr 03, 2018	0.3523	0.3523	0.3300	0.3380	49,943	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.