Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.410	9.590	9.350	9.540	1,078,000	+0.22(+2.36%)
Mar 28, 2019	9.090	9.330	9.020	9.320	646,453	+0.23(+2.53%)
Mar 27, 2019	9.390	9.390	8.940	9.090	919,696	-0.31(-3.30%)
Mar 26, 2019	9.310	9.400	9.170	9.400	676,821	+0.20(+2.17%)
Mar 25, 2019	8.990	9.275	8.760	9.200	1,220,109	+0.31(+3.49%)
Mar 22, 2019	9.720	9.840	8.850	8.890	1,857,700	-0.91(-9.29%)
Mar 21, 2019	9.410	9.840	9.380	9.800	840,509	+0.27(+2.83%)
Mar 20, 2019	9.760	9.810	9.390	9.530	935,563	-0.21(-2.16%)
Mar 19, 2019	9.780	9.890	9.630	9.740	842,070	-0.06(-0.61%)
Mar 18, 2019	9.750	10.03	9.710	9.800	974,264	+0.06(+0.62%)
Mar 15, 2019	9.780	10.11	9.665	9.740	2,176,500	+0.01(+0.10%)
Mar 14, 2019	10.05	10.17	9.690	9.730	1,125,363	-0.37(-3.66%)
Mar 13, 2019	10.01	10.12	9.830	10.10	798,929	+0.17(+1.71%)
Mar 12, 2019	10.08	10.13	9.650	9.930	1,186,353	-0.16(-1.59%)
Mar 11, 2019	9.780	10.10	9.500	10.09	1,119,213	+0.39(+4.02%)
Mar 08, 2019	9.480	9.760	9.320	9.700	1,186,500	+0.20(+2.11%)
Mar 07, 2019	9.640	9.830	9.380	9.500	1,485,479	-0.15(-1.55%)
Mar 06, 2019	10.05	10.20	9.540	9.650	2,299,738	-0.43(-4.27%)
Mar 05, 2019	10.09	10.56	10.00	10.08	1,837,957	-0.01(-0.10%)
Mar 04, 2019	10.30	10.62	9.780	10.09	3,065,728	+0.04(+0.40%)
Mar 01, 2019	9.050	10.42	9.050	10.05	4,179,700	+1.04(+11.54%)
Feb 28, 2019	9.300	9.360	8.950	9.010	2,046,017	-0.31(-3.33%)
Feb 27, 2019	9.170	9.460	9.010	9.320	1,709,683	+0.15(+1.64%)
Feb 26, 2019	8.930	9.180	8.920	9.170	1,949,656	+0.14(+1.55%)
Feb 25, 2019	9.270	9.580	8.740	9.030	3,189,262	+0.20(+2.27%)
Feb 22, 2019	8.500	8.870	8.420	8.830	1,422,900	+0.29(+3.40%)
Feb 21, 2019	8.400	8.880	8.310	8.540	1,546,505	+0.08(+0.95%)
Feb 20, 2019	8.730	8.920	8.170	8.460	2,496,053	-0.26(-2.98%)
Feb 19, 2019	8.870	9.040	8.480	8.720	1,838,756	-0.07(-0.80%)
Feb 15, 2019	9.020	9.120	8.770	8.790	1,804,200	-0.21(-2.33%)
Feb 14, 2019	8.730	9.087	8.700	9.000	1,529,533	+0.20(+2.27%)
Feb 13, 2019	9.000	9.090	8.780	8.800	1,874,816	-0.15(-1.68%)
Feb 12, 2019	8.400	8.970	8.350	8.950	2,544,373	+0.63(+7.57%)
Feb 11, 2019	7.710	8.590	7.610	8.320	3,833,459	+0.60(+7.77%)
Feb 08, 2019	8.120	8.190	7.480	7.720	5,192,800	-0.59(-7.10%)
Feb 07, 2019	12.50	12.60	6.260	8.310	16,593,414	-3.71(-30.87%)
Feb 06, 2019	11.87	12.08	11.56	12.02	1,540,022	+0.19(+1.61%)
Feb 05, 2019	12.30	12.63	11.80	11.83	1,554,253	-0.47(-3.82%)
Feb 04, 2019	12.54	12.79	12.10	12.30	1,960,467	-0.18(-1.44%)
Feb 01, 2019	11.76	12.50	11.66	12.48	1,440,500	+0.79(+6.76%)
Jan 31, 2019	11.52	11.91	11.49	11.69	1,167,493	+0.10(+0.86%)
Jan 30, 2019	11.15	11.60	11.09	11.59	1,299,066	+0.48(+4.32%)
Jan 29, 2019	11.10	11.41	10.99	11.11	968,696	+0.08(+0.73%)
Jan 28, 2019	11.46	11.50	11.02	11.03	1,086,343	-0.49(-4.25%)
Jan 25, 2019	11.14	11.55	10.83	11.52	1,710,600	+0.42(+3.78%)
Jan 24, 2019	11.06	11.29	10.95	11.10	839,729	+0.04(+0.36%)
Jan 23, 2019	11.11	11.50	10.87	11.06	1,336,007	-0.01(-0.09%)
Jan 22, 2019	11.46	11.48	10.95	11.07	1,499,176	-0.55(-4.73%)
Jan 18, 2019	11.35	11.65	11.10	11.62	1,090,800	+0.33(+2.92%)
Jan 17, 2019	11.34	11.60	11.18	11.29	1,345,443	-0.08(-0.70%)
Jan 16, 2019	11.31	11.85	11.30	11.37	1,382,689	+0.04(+0.35%)
Jan 15, 2019	11.04	11.46	10.89	11.33	1,235,178	+0.33(+3.00%)
Jan 14, 2019	11.27	11.39	10.98	11.00	1,591,385	-0.38(-3.34%)
Jan 11, 2019	10.97	11.73	10.97	11.38	2,147,100	+0.39(+3.55%)
Jan 10, 2019	10.98	11.38	10.13	10.99	4,598,441	+0.00(+0.00%)
Jan 09, 2019	12.89	12.94	10.92	10.99	3,708,952	-1.82(-14.21%)
Jan 08, 2019	12.87	12.96	12.13	12.81	2,585,777	+0.07(+0.55%)
Jan 07, 2019	12.30	12.80	12.08	12.74	2,417,357	+0.81(+6.79%)
Jan 04, 2019	11.22	11.94	11.06	11.93	1,916,700	+0.89(+8.06%)
Jan 03, 2019	11.78	11.78	11.00	11.04	1,813,498	-0.74(-6.28%)
Jan 02, 2019	11.35	11.83	11.14	11.78	1,319,261	+0.30(+2.61%)
Dec 31, 2018	10.99	11.55	10.95	11.48	1,526,300	+0.62(+5.71%)
Dec 28, 2018	10.60	11.64	10.45	10.86	1,913,500	+0.27(+2.55%)
Dec 27, 2018	10.50	10.60	9.660	10.59	1,896,332	-0.17(-1.58%)
Dec 26, 2018	10.10	10.79	9.980	10.76	2,130,526	+0.77(+7.71%)
Dec 24, 2018	9.650	10.41	9.600	9.990	1,051,900	+0.09(+0.91%)
Dec 21, 2018	10.41	10.41	9.380	9.900	3,654,100	-0.47(-4.53%)
Dec 20, 2018	10.44	10.72	9.970	10.37	2,055,628	-0.10(-0.96%)
Dec 19, 2018	11.06	11.58	10.21	10.47	1,672,962	-0.60(-5.42%)
Dec 18, 2018	11.47	11.60	10.69	11.07	1,424,808	-0.34(-2.98%)
Dec 17, 2018	11.44	11.96	11.20	11.41	1,442,280	-0.07(-0.61%)
Dec 14, 2018	11.49	11.77	11.33	11.48	870,400	-0.09(-0.78%)
Dec 13, 2018	12.36	12.40	11.54	11.57	1,291,523	-0.69(-5.63%)
Dec 12, 2018	11.90	12.45	11.75	12.26	1,342,430	+0.52(+4.43%)
Dec 11, 2018	11.95	11.95	11.56	11.74	1,172,394	+0.06(+0.51%)
Dec 10, 2018	11.26	11.85	11.15	11.68	1,505,876	+0.37(+3.27%)
Dec 07, 2018	11.90	11.98	11.23	11.31	1,564,500	-0.62(-5.20%)
Dec 06, 2018	11.52	12.05	11.25	11.93	1,316,434	+0.15(+1.27%)
Dec 04, 2018	12.75	12.85	11.75	11.78	1,861,400	-1.01(-7.90%)
Dec 03, 2018	12.60	12.89	12.40	12.79	1,954,208	+0.42(+3.40%)
Nov 30, 2018	11.94	12.39	11.85	12.37	1,271,400	+0.45(+3.78%)
Nov 29, 2018	11.99	12.20	11.67	11.92	1,227,190	-0.01(-0.08%)
Nov 28, 2018	11.40	11.93	11.15	11.93	1,686,433	+0.53(+4.65%)
Nov 27, 2018	11.41	11.75	11.07	11.40	1,385,266	-0.13(-1.13%)
Nov 26, 2018	11.50	11.65	11.27	11.53	1,525,162	+0.45(+4.06%)
Nov 23, 2018	11.02	11.43	10.97	11.08	624,000	-0.04(-0.36%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.57(+5.40%)
Nov 20, 2018	10.25	10.89	10.11	10.55	1,897,315	-0.19(-1.77%)
Nov 19, 2018	11.02	11.61	10.53	10.74	1,943,403	-0.47(-4.19%)
Nov 16, 2018	10.29	11.39	10.20	11.21	2,978,900	+0.85(+8.20%)
Nov 15, 2018	9.500	10.39	9.460	10.36	3,105,716	+0.85(+8.94%)
Nov 14, 2018	10.16	10.49	9.000	9.510	5,987,986	-1.29(-11.94%)
Nov 13, 2018	10.10	10.84	10.10	10.80	2,267,779	+0.79(+7.89%)
Nov 12, 2018	11.14	11.16	9.810	10.01	3,959,434	-1.14(-10.26%)
Nov 09, 2018	12.30	12.52	11.02	11.15	5,701,000	-2.46(-18.10%)
Nov 08, 2018	14.22	14.53	13.61	13.62	1,848,018	-0.68(-4.76%)
Nov 07, 2018	13.99	14.35	13.71	14.30	2,082,110	+0.46(+3.32%)
Nov 06, 2018	13.82	14.20	13.56	13.84	920,470	-0.03(-0.22%)
Nov 05, 2018	13.93	14.08	13.14	13.87	1,322,980	-0.04(-0.29%)
Nov 02, 2018	14.07	14.52	13.65	13.91	1,377,600	-0.05(-0.36%)
Nov 01, 2018	12.73	14.03	12.71	13.96	1,913,786	+1.29(+10.18%)
Oct 31, 2018	12.57	13.06	12.48	12.67	1,972,740	+0.32(+2.59%)
Oct 30, 2018	12.49	12.98	12.27	12.35	1,810,253	-0.22(-1.75%)
Oct 29, 2018	13.36	13.50	12.26	12.57	1,409,748	-0.58(-4.41%)
Oct 26, 2018	12.48	13.35	12.41	13.15	1,594,600	+0.43(+3.38%)
Oct 25, 2018	13.00	13.35	12.37	12.72	2,420,905	+0.37(+3.00%)
Oct 24, 2018	13.44	13.70	12.32	12.35	2,290,730	-1.05(-7.84%)
Oct 23, 2018	12.79	13.83	12.66	13.40	1,677,894	+0.34(+2.60%)
Oct 22, 2018	13.87	13.89	12.95	13.06	2,161,791	-0.83(-5.98%)
Oct 19, 2018	14.26	14.58	13.86	13.89	1,405,700	-0.30(-2.11%)
Oct 18, 2018	14.66	14.73	14.04	14.19	1,095,686	-0.45(-3.07%)
Oct 17, 2018	14.67	14.82	14.17	14.64	1,032,666	-0.15(-1.01%)
Oct 16, 2018	14.07	14.86	13.92	14.79	1,467,276	+0.91(+6.56%)
Oct 15, 2018	13.97	14.14	13.56	13.88	1,361,394	-0.12(-0.86%)
Oct 12, 2018	14.08	14.58	13.76	14.00	1,691,900	+0.26(+1.89%)
Oct 11, 2018	13.79	14.23	13.31	13.74	1,683,171	-0.08(-0.58%)
Oct 10, 2018	14.24	14.41	13.80	13.82	1,583,394	-0.19(-1.36%)
Oct 09, 2018	14.14	14.44	13.90	14.01	1,347,150	-0.21(-1.48%)
Oct 08, 2018	14.72	14.82	13.89	14.22	1,575,828	-0.58(-3.92%)
Oct 05, 2018	14.89	15.36	14.40	14.80	1,367,200	-0.01(-0.07%)
Oct 04, 2018	15.17	15.17	14.63	14.81	1,596,781	-0.51(-3.36%)
Oct 03, 2018	15.09	15.60	14.82	15.32	1,762,615	+0.31(+2.10%)
Oct 02, 2018	16.60	16.75	14.85	15.01	3,163,350	-1.59(-9.58%)
Oct 01, 2018	16.95	17.19	16.47	16.60	1,647,305	-0.35(-2.06%)
Sep 28, 2018	16.85	17.35	16.70	16.95	1,387,000	+0.05(+0.30%)
Sep 27, 2018	16.20	17.00	16.17	16.90	1,609,728	+0.70(+4.32%)
Sep 26, 2018	16.75	16.75	16.20	16.20	974,621	-0.45(-2.70%)
Sep 25, 2018	16.10	16.90	16.00	16.65	1,493,149	+0.60(+3.74%)
Sep 24, 2018	15.75	16.20	15.55	16.05	1,317,388	+0.30(+1.90%)
Sep 21, 2018	15.85	16.00	15.40	15.75	2,136,200	-0.20(-1.25%)
Sep 20, 2018	15.35	15.95	15.35	15.95	1,971,475	+0.60(+3.91%)
Sep 19, 2018	15.10	15.55	15.09	15.35	1,366,440	+0.15(+0.99%)
Sep 18, 2018	14.70	15.35	14.70	15.20	1,640,444	+0.50(+3.40%)
Sep 17, 2018	14.85	14.95	14.40	14.70	1,610,713	-0.15(-1.01%)
Sep 14, 2018	14.70	15.00	14.60	14.85	1,382,100	+0.10(+0.68%)
Sep 13, 2018	14.40	14.90	14.32	14.75	1,698,054	+0.30(+2.08%)
Sep 12, 2018	14.55	14.75	14.30	14.45	1,844,173	-0.25(-1.70%)
Sep 11, 2018	14.50	15.00	14.30	14.70	1,736,032	+0.05(+0.34%)
Sep 10, 2018	14.00	14.85	13.85	14.65	3,878,485	+0.90(+6.55%)
Sep 07, 2018	13.20	13.75	12.75	13.75	3,108,200	+0.70(+5.36%)
Sep 06, 2018	14.90	15.20	12.60	13.05	7,270,137	-1.50(-10.31%)
Sep 05, 2018	16.80	17.35	14.30	14.55	12,574,385	-4.50(-23.62%)
Sep 04, 2018	18.85	19.25	17.90	19.05	5,645,482	+0.80(+4.38%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.10(+0.55%)
Aug 30, 2018	16.95	18.25	16.90	18.15	4,568,870	+1.35(+8.04%)
Aug 29, 2018	15.90	16.95	15.60	16.80	3,065,638	+0.95(+5.99%)
Aug 28, 2018	15.60	15.90	15.32	15.85	1,188,893	+0.25(+1.60%)
Aug 27, 2018	15.40	15.85	15.35	15.60	1,323,826	+0.30(+1.96%)
Aug 24, 2018	15.60	15.85	15.10	15.30	1,848,700	-0.20(-1.29%)
Aug 23, 2018	16.00	16.00	15.35	15.50	1,727,827	-0.40(-2.52%)
Aug 22, 2018	15.90	16.25	15.82	15.90	1,178,558	+0.00(+0.00%)
Aug 21, 2018	15.55	16.25	15.52	15.90	1,942,784	+0.45(+2.91%)
Aug 20, 2018	15.45	16.00	15.15	15.45	1,796,617	+0.10(+0.65%)
Aug 17, 2018	15.70	15.70	15.00	15.35	1,047,300	-0.10(-0.65%)
Aug 16, 2018	15.40	15.75	15.18	15.45	1,976,807	+0.10(+0.65%)
Aug 15, 2018	16.20	16.30	15.20	15.35	2,599,915	-0.90(-5.54%)
Aug 14, 2018	15.95	16.50	15.75	16.25	2,726,027	+0.35(+2.20%)
Aug 13, 2018	15.60	16.20	15.50	15.90	2,827,255	+0.25(+1.60%)
Aug 10, 2018	15.35	16.00	15.30	15.65	2,115,800	+0.35(+2.29%)
Aug 09, 2018	14.80	16.10	14.50	15.30	7,950,028	+1.50(+10.87%)
Aug 08, 2018	14.05	14.10	13.60	13.80	1,182,828	-0.25(-1.78%)
Aug 07, 2018	13.95	14.10	13.50	14.05	1,153,752	+0.20(+1.44%)
Aug 06, 2018	13.45	13.95	13.35	13.85	1,205,512	+0.35(+2.59%)
Aug 03, 2018	13.75	13.76	13.30	13.50	945,500	-0.25(-1.82%)
Aug 02, 2018	13.55	13.77	13.35	13.75	1,152,460	+0.00(+0.00%)
Aug 01, 2018	14.00	14.20	13.60	13.75	1,350,215	+0.10(+0.73%)
Jul 31, 2018	13.15	13.85	13.15	13.65	1,726,617	+0.55(+4.20%)
Jul 30, 2018	13.15	13.30	12.65	13.10	2,225,832	-0.15(-1.13%)
Jul 27, 2018	13.70	13.70	12.80	13.25	3,158,400	-0.30(-2.21%)
Jul 26, 2018	13.65	13.95	13.45	13.55	1,914,864	-0.15(-1.09%)
Jul 25, 2018	13.65	14.15	13.53	13.70	2,162,621	+0.15(+1.11%)
Jul 24, 2018	14.50	14.75	13.50	13.55	2,956,011	-0.85(-5.90%)
Jul 23, 2018	15.45	15.65	14.32	14.40	2,357,957	-0.70(-4.64%)
Jul 20, 2018	15.10	15.25	14.80	15.10	961,631	+0.05(+0.33%)
Jul 19, 2018	15.00	15.35	14.70	15.05	1,099,925	-0.05(-0.33%)
Jul 18, 2018	15.20	15.30	14.70	15.10	983,014	-0.05(-0.33%)
Jul 17, 2018	14.45	15.55	14.45	15.15	1,618,478	+0.80(+5.57%)
Jul 16, 2018	14.90	15.15	14.15	14.35	1,588,857	-0.70(-4.65%)
Jul 13, 2018	15.40	15.55	14.70	15.05	1,645,771	-0.25(-1.63%)
Jul 12, 2018		15.55	14.95	15.30	1,977,636	-0.25(-1.61%)
Jul 11, 2018	15.50	15.82	15.20	15.55	1,285,331	-0.15(-0.96%)
Jul 10, 2018	16.10	16.20	15.65	15.70	1,330,213	-0.25(-1.57%)
Jul 09, 2018	16.10	16.35	15.71	15.95	1,743,661	+0.00(+0.00%)
Jul 06, 2018	15.50	16.25	15.45	15.95	1,721,564	+0.45(+2.90%)
Jul 05, 2018		15.65	15.15	15.50	1,065,541	+0.20(+1.31%)
Jul 03, 2018		15.30	15.30	15.30	0	+0.15(+0.99%)
Jul 02, 2018	14.00	15.15	14.00	15.15	1,708,802	+0.95(+6.69%)
Jun 29, 2018	14.05	14.40	13.60	14.20	2,703,231	+0.30(+2.16%)
Jun 28, 2018	14.00	14.20	13.00	13.90	2,821,323	-0.10(-0.71%)
Jun 27, 2018	15.65	15.80	13.80	14.00	4,581,432	-1.65(-10.54%)
Jun 26, 2018	15.60	15.90	15.55	15.65	1,846,601	+0.05(+0.32%)
Jun 25, 2018	16.25	16.40	15.35	15.60	2,674,850	-0.90(-5.45%)
Jun 22, 2018	16.40	16.70	16.05	16.50	3,632,463	+0.38(+2.33%)
Jun 21, 2018	18.10	18.19	15.95	16.12	4,659,350	-1.93(-10.66%)
Jun 20, 2018	17.20	18.85	17.00	18.05	4,374,749	+1.60(+9.73%)
Jun 19, 2018	15.70	16.60	15.60	16.45	2,006,818	+0.50(+3.13%)
Jun 18, 2018	15.50	16.15	15.30	15.95	1,419,135	+0.25(+1.59%)
Jun 15, 2018		15.70	15.35	15.70	4,384,608	+0.00(+0.00%)
Jun 14, 2018	15.55	15.80	15.45	15.70	1,523,540	+0.15(+0.96%)
Jun 13, 2018	15.90	16.00	15.30	15.55	2,111,017	-0.30(-1.89%)
Jun 12, 2018	15.80	16.10	15.50	15.85	1,729,485	+0.20(+1.28%)
Jun 11, 2018	16.55	16.95	15.40	15.65	3,477,382	-0.85(-5.15%)
Jun 08, 2018	16.60	16.90	16.35	16.50	1,133,466	+0.05(+0.30%)
Jun 07, 2018	16.75	16.85	16.00	16.45	1,276,253	-0.10(-0.60%)
Jun 06, 2018			16.50	16.55	1,315,652	-0.20(-1.19%)
Jun 05, 2018	16.20	17.02	16.20	16.75	2,876,665	+0.55(+3.40%)
Jun 04, 2018	16.70	16.70	15.57	16.20	2,461,938	-0.40(-2.41%)
Jun 01, 2018	16.70	16.90	16.30	16.60	1,599,073	+0.15(+0.91%)
May 31, 2018	16.35	16.90	16.00	16.45	2,029,672	+0.50(+3.13%)
May 30, 2018	15.60	16.05	15.55	15.95	1,732,338	+0.50(+3.24%)
May 29, 2018	15.25	15.75	15.05	15.45	1,295,624	-0.15(-0.96%)
May 25, 2018		15.60	15.60	15.60	0	-0.70(-4.29%)
May 24, 2018	15.90	16.55	15.90	16.30	1,232,406	+0.30(+1.88%)
May 23, 2018	15.55	16.20	15.55	16.00	1,483,431	+0.35(+2.24%)
May 22, 2018	15.60	15.88	15.15	15.65	1,440,533	+0.15(+0.97%)
May 21, 2018	16.05	16.10	15.37	15.50	2,160,011	-0.45(-2.82%)
May 18, 2018	16.15	16.60	15.70	15.95	2,067,850	-0.15(-0.93%)
May 17, 2018	16.10	16.25	15.75	16.10	1,898,875	+0.00(+0.00%)
May 16, 2018	15.45	16.10	15.20	16.10	2,947,175	+1.05(+6.98%)
May 15, 2018	15.55	15.65	14.90	15.05	2,124,156	-0.65(-4.14%)
May 14, 2018	15.45	16.05	15.15	15.70	2,905,795	+0.35(+2.28%)
May 11, 2018	14.70	15.55	14.60	15.35	2,621,717	+0.75(+5.14%)
May 10, 2018	15.25	15.35	14.53	14.60	2,219,207	-0.70(-4.58%)
May 09, 2018	14.60	15.65	14.45	15.30	3,603,921	+0.65(+4.44%)
May 08, 2018	16.15	16.26	14.10	14.65	5,569,183	-1.60(-9.85%)
May 07, 2018	16.35	16.90	16.25	16.25	2,136,013	-0.10(-0.61%)
May 04, 2018	16.10	16.68	16.00	16.35	1,601,436	+0.10(+0.62%)
May 03, 2018	16.90	16.95	16.10	16.25	2,150,202	-0.85(-4.97%)
May 02, 2018	16.30	17.75	16.15	17.10	3,390,749	+0.75(+4.59%)
May 01, 2018	15.95	16.55	15.85	16.35	1,712,449	+0.55(+3.48%)
Apr 30, 2018	16.75	17.15	15.60	15.80	4,479,243	-0.95(-5.67%)
Apr 27, 2018	16.25	17.30	16.25	16.75	3,122,705	+0.50(+3.08%)
Apr 26, 2018	16.20	16.75	16.10	16.25	7,900,463	-1.05(-6.07%)
Apr 25, 2018	16.71	17.90	16.00	17.30	3,237,535	-0.50(-2.81%)
Apr 24, 2018	18.25	18.58	17.50	17.80	1,602,925	-0.35(-1.93%)
Apr 23, 2018	19.05	19.25	17.70	18.15	2,207,525	-0.90(-4.72%)
Apr 20, 2018	19.15	19.70	18.90	19.05	898,074	-0.15(-0.78%)
Apr 19, 2018	19.30	20.15	19.05	19.20	1,767,495	-0.25(-1.29%)
Apr 18, 2018	19.45	19.65	18.40	19.45	2,640,318	-0.07(-0.38%)
Apr 17, 2018	18.40	19.55	17.95	19.52	1,866,082	+1.62(+9.08%)
Apr 16, 2018	20.30	20.55	17.80	17.90	3,488,008	-1.90(-9.60%)
Apr 13, 2018	19.70	20.07	19.20	19.80	2,030,747	+0.20(+1.02%)
Apr 12, 2018	19.35	20.00	18.65	19.60	2,134,964	+0.50(+2.62%)
Apr 11, 2018	18.55	19.45	18.45	19.10	2,490,209	+0.25(+1.33%)
Apr 10, 2018	18.10	18.90	17.80	18.85	2,806,744	+1.05(+5.90%)
Apr 09, 2018	17.60	19.10	17.55	17.80	3,665,465	+0.85(+5.01%)
Apr 06, 2018	17.30	17.95	16.35	16.95	2,534,756	-0.55(-3.14%)
Apr 05, 2018	19.20	19.45	17.30	17.50	2,523,478	-1.40(-7.41%)
Apr 04, 2018	17.35	18.95	17.30	18.90	2,241,374	+1.10(+6.18%)
Apr 03, 2018	18.00	18.65	17.25	17.80	1,741,493	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.