Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.94	11.94	11.87	11.87	2,573	+0.06(+0.51%)
Mar 28, 2019	11.85	11.85	11.81	11.81	2,655	+0.00(+0.02%)
Mar 27, 2019	11.88	11.88	11.75	11.81	10,711	-0.08(-0.69%)
Mar 26, 2019	11.99	11.99	11.88	11.89	1,970	+0.01(+0.07%)
Mar 25, 2019	11.98	12.01	11.83	11.88	11,074	-0.09(-0.75%)
Mar 22, 2019	12.03	12.14	11.95	11.97	19,193	-0.27(-2.23%)
Mar 21, 2019	12.25	12.25	12.22	12.25	5,108	+0.02(+0.12%)
Mar 20, 2019	12.46	12.46	12.22	12.23	8,065	-0.24(-1.92%)
Mar 19, 2019	12.50	12.50	12.47	12.47	1,342	+0.04(+0.36%)
Mar 18, 2019	12.48	12.48	12.43	12.43	397	-0.07(-0.59%)
Mar 15, 2019	12.50	12.50	12.50	12.50	861	-0.02(-0.19%)
Mar 14, 2019	12.53	12.54	12.49	12.52	8,190	+0.06(+0.48%)
Mar 13, 2019	12.49	12.49	12.45	12.46	1,574	+0.00(+0.03%)
Mar 12, 2019	12.49	12.50	12.45	12.46	49,881	-0.10(-0.80%)
Mar 11, 2019	12.60	12.60	12.50	12.56	13,076	+0.01(+0.10%)
Mar 08, 2019	12.52	12.55	12.52	12.55	2,477	-0.05(-0.37%)
Mar 07, 2019	12.56	12.60	12.56	12.59	651	-0.15(-1.20%)
Mar 06, 2019	12.79	12.79	12.73	12.75	2,935	-0.10(-0.76%)
Mar 05, 2019	12.90	12.91	12.84	12.84	2,512	-0.01(-0.07%)
Mar 04, 2019	12.92	12.92	12.85	12.85	1,515	-0.11(-0.86%)
Mar 01, 2019	12.92	12.96	12.88	12.96	5,170	+0.14(+1.06%)
Feb 28, 2019	12.81	12.86	12.81	12.83	4,405	+0.07(+0.57%)
Feb 27, 2019	12.75	12.75	12.75	12.75	0	+0.03(+0.22%)
Feb 26, 2019	12.53	12.73	12.53	12.73	1,083	+0.06(+0.51%)
Feb 25, 2019	12.72	12.72	12.66	12.66	399	-0.00(-0.03%)
Feb 22, 2019	12.63	12.67	12.61	12.67	1,723	-0.04(-0.33%)
Feb 21, 2019	12.65	12.81	12.65	12.71	787	+0.12(+0.96%)
Feb 20, 2019	12.63	12.64	12.59	12.59	771	-0.04(-0.34%)
Feb 19, 2019	12.59	12.67	12.59	12.63	518	-0.09(-0.72%)
Feb 15, 2019	12.72	12.72	12.72	12.72	107	+0.03(+0.22%)
Feb 14, 2019	12.65	12.69	12.65	12.69	141	-0.17(-1.30%)
Feb 13, 2019	12.86	12.86	12.86	12.86	53	+0.06(+0.51%)
Feb 12, 2019	12.61	12.80	12.61	12.80	1,229	+0.13(+1.00%)
Feb 11, 2019	12.59	12.67	12.58	12.67	2,680	+0.05(+0.36%)
Feb 08, 2019	12.70	12.70	12.54	12.62	1,615	-0.12(-0.95%)
Feb 07, 2019	12.75	12.75	12.75	12.75	79	+0.01(+0.11%)
Feb 06, 2019	12.69	12.73	12.69	12.73	216	-0.05(-0.36%)
Feb 05, 2019	12.81	12.92	12.64	12.78	1,399	-0.03(-0.25%)
Feb 04, 2019	12.89	12.89	12.81	12.81	4,747	+0.09(+0.73%)
Feb 01, 2019	12.62	12.72	12.62	12.72	1,184	+0.13(+1.06%)
Jan 31, 2019	12.52	12.69	12.52	12.58	4,597	-0.31(-2.40%)
Jan 30, 2019	12.86	12.90	12.65	12.89	1,564	+0.10(+0.76%)
Jan 29, 2019	12.80	12.80	12.80	12.80	5	-0.08(-0.61%)
Jan 28, 2019	12.72	12.93	12.72	12.88	2,898	-0.06(-0.43%)
Jan 25, 2019	13.00	13.00	12.93	12.93	15,512	+0.05(+0.40%)
Jan 24, 2019	12.90	12.90	12.72	12.88	3,768	-0.07(-0.54%)
Jan 23, 2019	12.99	12.99	12.95	12.95	1,650	+0.01(+0.11%)
Jan 22, 2019	12.92	13.04	12.90	12.94	2,009	-0.15(-1.17%)
Jan 18, 2019	13.00	13.09	12.97	13.09	4,416	+0.16(+1.22%)
Jan 17, 2019	12.93	12.94	12.93	12.93	3,770	+0.00(+0.04%)
Jan 16, 2019	12.83	12.93	12.82	12.93	2,191	+0.10(+0.79%)
Jan 15, 2019	12.87	12.89	12.80	12.82	3,005	-0.02(-0.15%)
Jan 14, 2019	12.77	12.84	12.70	12.84	1,401	+0.05(+0.37%)
Jan 11, 2019	12.82	12.82	12.71	12.80	4,093	-0.08(-0.61%)
Jan 10, 2019	12.87	12.88	12.85	12.88	756	-0.05(-0.40%)
Jan 09, 2019	12.95	12.95	12.89	12.93	2,780	+0.02(+0.18%)
Jan 08, 2019	12.88	12.92	12.79	12.90	15,810	+0.21(+1.64%)
Jan 07, 2019	12.73	12.85	12.69	12.69	1,682	-0.03(-0.26%)
Jan 04, 2019	12.33	12.80	12.33	12.73	9,803	+0.18(+1.40%)
Jan 03, 2019	12.83	12.84	12.54	12.55	1,797	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.