Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.09	100.47	98.84	99.00	111,612	-0.54(-0.54%)
Mar 28, 2019	98.98	100.04	97.60	99.53	62,460	+0.40(+0.40%)
Mar 27, 2019	100.67	100.67	97.01	99.14	83,174	-1.42(-1.42%)
Mar 26, 2019	100.40	101.81	99.15	100.56	100,159	+1.00(+1.00%)
Mar 25, 2019	99.30	99.88	97.61	99.56	80,875	+0.60(+0.61%)
Mar 22, 2019	102.56	102.79	98.91	98.96	105,883	-3.94(-3.83%)
Mar 21, 2019	100.53	103.27	100.40	102.90	71,676	+2.43(+2.42%)
Mar 20, 2019	99.06	102.08	97.97	100.47	122,509	+1.27(+1.28%)
Mar 19, 2019	101.71	101.87	98.73	99.19	106,326	-2.26(-2.23%)
Mar 18, 2019	99.49	101.80	98.92	101.46	104,348	+2.07(+2.08%)
Mar 15, 2019	104.04	104.32	98.75	99.39	202,725	-4.34(-4.19%)
Mar 14, 2019	104.44	105.99	103.47	103.73	75,063	-0.98(-0.93%)
Mar 13, 2019	103.32	105.28	102.95	104.71	93,771	+2.15(+2.10%)
Mar 12, 2019	104.31	106.06	101.78	102.56	109,178	-1.55(-1.49%)
Mar 11, 2019	102.72	104.44	101.99	104.11	73,988	+1.81(+1.77%)
Mar 08, 2019	99.42	102.42	99.42	102.29	64,880	+2.06(+2.05%)
Mar 07, 2019	101.47	104.82	99.95	100.23	148,411	+1.09(+1.10%)
Mar 06, 2019	102.39	102.42	98.87	99.14	108,798	-3.28(-3.20%)
Mar 05, 2019	103.37	103.52	102.31	102.42	55,839	-0.92(-0.89%)
Mar 04, 2019	104.34	104.75	101.29	103.34	79,937	-1.26(-1.20%)
Mar 01, 2019	104.69	104.84	103.58	104.61	73,921	+0.96(+0.93%)
Feb 28, 2019	101.46	103.94	100.69	103.65	62,576	+2.05(+2.02%)
Feb 27, 2019	102.16	102.25	100.62	101.60	57,659	-0.66(-0.64%)
Feb 26, 2019	104.52	105.16	102.15	102.25	51,220	-1.97(-1.89%)
Feb 25, 2019	105.55	106.62	103.99	104.23	62,939	-1.23(-1.17%)
Feb 22, 2019	105.02	105.83	104.05	105.46	80,515	+0.43(+0.41%)
Feb 21, 2019	105.19	106.21	104.37	105.03	70,250	-0.16(-0.15%)
Feb 20, 2019	104.80	105.57	103.06	105.19	74,992	+0.32(+0.31%)
Feb 19, 2019	104.68	105.37	102.75	104.87	111,211	-0.51(-0.48%)
Feb 15, 2019	102.30	108.12	102.30	105.38	242,398	+4.00(+3.94%)
Feb 14, 2019	99.73	101.71	99.41	101.38	65,958	+1.20(+1.20%)
Feb 13, 2019	100.47	100.87	99.50	100.18	67,705	-0.11(-0.11%)
Feb 12, 2019	100.94	100.96	98.52	100.29	59,670	+0.20(+0.20%)
Feb 11, 2019	100.22	100.49	98.40	100.09	61,667	+0.01(+0.01%)
Feb 08, 2019	101.48	101.72	98.32	100.08	68,496	-1.88(-1.84%)
Feb 07, 2019	102.30	103.21	101.22	101.96	108,495	-0.56(-0.54%)
Feb 06, 2019	101.54	102.56	101.02	102.52	23,984	+0.32(+0.31%)
Feb 05, 2019	102.67	104.03	101.70	102.20	54,952	-0.33(-0.32%)
Feb 04, 2019	99.77	102.55	98.56	102.53	58,927	+2.56(+2.56%)
Feb 01, 2019	99.55	100.70	98.49	99.97	73,283	+0.41(+0.42%)
Jan 31, 2019	99.90	101.94	99.56	99.56	81,200	-0.34(-0.34%)
Jan 30, 2019	100.03	100.82	99.00	99.89	70,752	+0.54(+0.54%)
Jan 29, 2019	99.19	99.94	98.19	99.36	55,882	+0.14(+0.14%)
Jan 28, 2019	99.90	100.22	97.82	99.22	45,665	-1.36(-1.36%)
Jan 25, 2019	101.10	102.59	100.48	100.58	104,553	+0.26(+0.26%)
Jan 24, 2019	100.38	100.58	97.67	100.32	93,451	-0.53(-0.52%)
Jan 23, 2019	99.66	101.59	98.66	100.84	81,089	+1.48(+1.49%)
Jan 22, 2019	101.76	101.84	98.41	99.37	88,909	-3.04(-2.97%)
Jan 18, 2019	103.66	104.26	100.47	102.41	62,859	-0.66(-0.64%)
Jan 17, 2019	100.34	103.67	100.34	103.06	99,695	+2.30(+2.29%)
Jan 16, 2019	101.37	102.50	99.86	100.76	113,618	-0.19(-0.19%)
Jan 15, 2019	96.35	101.36	96.35	100.95	180,089	+4.83(+5.03%)
Jan 14, 2019	98.96	99.40	95.73	96.12	135,180	-4.23(-4.22%)
Jan 11, 2019	100.94	101.55	99.94	100.35	72,113	-0.57(-0.57%)
Jan 10, 2019	101.37	102.54	99.98	100.92	58,922	-0.27(-0.27%)
Jan 09, 2019	100.40	103.07	100.15	101.19	176,249	+0.89(+0.89%)
Jan 08, 2019	99.52	100.62	98.29	100.30	88,895	+1.44(+1.45%)
Jan 07, 2019	97.15	99.62	97.15	98.86	95,311	+1.59(+1.63%)
Jan 04, 2019	93.68	97.31	93.52	97.27	79,026	+3.79(+4.05%)
Jan 03, 2019	95.53	97.03	93.09	93.48	85,660	-2.67(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.