Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3058	0.3325	0.3058	0.3325	147,100	+0.04(+13.68%)
Mar 28, 2019	0.3300	0.3482	0.2925	0.2925	316,345	-0.06(-15.95%)
Mar 27, 2019	0.3580	0.3640	0.3480	0.3480	141,310	-0.04(-9.14%)
Mar 26, 2019	0.3375	0.3830	0.3375	0.3830	44,650	+0.02(+4.70%)
Mar 25, 2019	0.3800	0.3800	0.3299	0.3658	134,285	-0.01(-3.74%)
Mar 22, 2019	0.3855	0.3859	0.3503	0.3800	158,700	-0.03(-6.52%)
Mar 21, 2019	0.3992	0.4099	0.3925	0.4065	190,531	-0.01(-2.42%)
Mar 20, 2019	0.4030	0.4166	0.4000	0.4166	60,448	+0.00(+0.39%)
Mar 19, 2019	0.4073	0.4400	0.3967	0.4150	140,270	-0.02(-5.64%)
Mar 18, 2019	0.4615	0.4719	0.4286	0.4398	81,555	-0.04(-9.26%)
Mar 15, 2019	0.4842	0.4847	0.4538	0.4847	211,800	+0.02(+5.37%)
Mar 14, 2019	0.4164	0.4859	0.4150	0.4600	247,377	+0.04(+10.50%)
Mar 13, 2019	0.3690	0.4163	0.3597	0.4163	266,018	+0.05(+12.51%)
Mar 12, 2019	0.3700	0.3775	0.3641	0.3700	106,400	+0.00(+0.00%)
Mar 11, 2019	0.3523	0.3747	0.3400	0.3700	262,235	+0.01(+2.78%)
Mar 08, 2019	0.3505	0.3616	0.3450	0.3600	190,800	+0.01(+1.49%)
Mar 07, 2019	0.3321	0.3603	0.3296	0.3547	281,057	+0.02(+7.22%)
Mar 06, 2019	0.3228	0.3309	0.3100	0.3308	226,369	+0.01(+1.88%)
Mar 05, 2019	0.3033	0.3279	0.2987	0.3247	158,566	+0.04(+13.53%)
Mar 04, 2019	0.2865	0.3072	0.2860	0.2860	184,500	-0.00(-1.00%)
Mar 01, 2019	0.2801	0.2985	0.2800	0.2889	203,300	-0.00(-0.89%)
Feb 28, 2019	0.2633	0.2922	0.2633	0.2915	99,700	+0.02(+7.17%)
Feb 27, 2019	0.2681	0.2720	0.2629	0.2720	9,685	-0.00(-1.23%)
Feb 26, 2019	0.2684	0.2754	0.2600	0.2754	39,100	-0.00(-1.15%)
Feb 25, 2019	0.2832	0.2871	0.2689	0.2786	59,080	-0.01(-3.06%)
Feb 22, 2019	0.2900	0.2950	0.2600	0.2874	114,200	+0.00(+0.63%)
Feb 21, 2019	0.2979	0.2979	0.2838	0.2856	25,445	-0.00(-1.52%)
Feb 20, 2019	0.3015	0.3068	0.2900	0.2900	85,333	-0.01(-2.42%)
Feb 19, 2019	0.3031	0.3103	0.2856	0.2972	184,192	-0.01(-2.59%)
Feb 15, 2019	0.2789	0.3059	0.2721	0.3051	285,600	+0.02(+7.47%)
Feb 14, 2019	0.2760	0.2947	0.2654	0.2839	65,800	-0.00(-0.39%)
Feb 13, 2019	0.2999	0.2999	0.2850	0.2850	130,383	-0.00(-0.28%)
Feb 12, 2019	0.2945	0.2970	0.2791	0.2858	16,750	-0.00(-1.31%)
Feb 11, 2019	0.2950	0.2999	0.2896	0.2896	27,000	-0.01(-4.55%)
Feb 08, 2019	0.2980	0.3060	0.2960	0.3034	26,500	+0.00(+0.33%)
Feb 07, 2019	0.3042	0.3045	0.3000	0.3024	20,503	+0.01(+3.28%)
Feb 06, 2019	0.3054	0.3054	0.2750	0.2928	170,276	-0.00(-0.51%)
Feb 05, 2019	0.2950	0.3040	0.2900	0.2943	37,450	-0.01(-2.81%)
Feb 04, 2019	0.3134	0.3134	0.2963	0.3028	57,600	-0.01(-2.64%)
Feb 01, 2019	0.3185	0.3185	0.3000	0.3110	64,100	-0.00(-0.77%)
Jan 31, 2019	0.2873	0.3299	0.2861	0.3134	169,007	-0.02(-6.20%)
Jan 30, 2019	0.3240	0.3432	0.3125	0.3341	82,140	-0.02(-4.95%)
Jan 29, 2019	0.3800	0.3804	0.3515	0.3515	25,920	-0.03(-6.89%)
Jan 28, 2019	0.3543	0.4120	0.3450	0.3775	209,050	+0.02(+5.45%)
Jan 25, 2019	0.3217	0.3580	0.3045	0.3580	295,500	+0.03(+10.66%)
Jan 24, 2019	0.3149	0.3235	0.3049	0.3235	110,819	+0.01(+3.69%)
Jan 23, 2019	0.3111	0.3169	0.3097	0.3120	122,100	-0.01(-2.32%)
Jan 22, 2019	0.3050	0.3194	0.2950	0.3194	175,750	+0.00(+0.13%)
Jan 18, 2019	0.3018	0.3190	0.3000	0.3190	104,800	+0.01(+2.64%)
Jan 17, 2019	0.3064	0.3152	0.2950	0.3108	71,166	+0.00(+0.10%)
Jan 16, 2019	0.3134	0.3172	0.2900	0.3105	88,850	-0.01(-2.91%)
Jan 15, 2019	0.3070	0.3198	0.3070	0.3198	46,080	-0.00(-0.06%)
Jan 14, 2019	0.3050	0.3280	0.3040	0.3200	27,013	-0.01(-2.97%)
Jan 11, 2019	0.3217	0.3376	0.3080	0.3298	64,000	-0.01(-1.96%)
Jan 10, 2019	0.3221	0.3370	0.3191	0.3364	136,700	+0.00(+0.99%)
Jan 09, 2019	0.3402	0.3512	0.3300	0.3331	73,455	-0.03(-7.47%)
Jan 08, 2019	0.3490	0.3600	0.3490	0.3600	8,415	+0.00(+0.00%)
Jan 07, 2019	0.3462	0.3600	0.3432	0.3600	77,820	+0.00(+0.00%)
Jan 04, 2019	0.3530	0.3600	0.3381	0.3600	202,400	+0.02(+6.51%)
Jan 03, 2019	0.3100	0.3545	0.3100	0.3380	33,425	+0.03(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.