Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 6.600 | 6.790 | 6.430 | 6.430 | 1,000 | -0.12(-1.83%) |
Mar 28, 2019 | 6.400 | 6.550 | 6.400 | 6.550 | 1,607 | +0.33(+5.31%) |
Mar 27, 2019 | 6.270 | 6.270 | 6.220 | 6.220 | 250 | -0.14(-2.20%) |
Mar 26, 2019 | 6.750 | 6.750 | 6.300 | 6.360 | 2,738 | -0.64(-9.14%) |
Mar 25, 2019 | 7.040 | 7.050 | 7.000 | 7.000 | 906 | -0.07(-0.99%) |
Mar 22, 2019 | 7.100 | 7.120 | 6.780 | 7.070 | 2,125 | -0.03(-0.42%) |
Mar 21, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 102 | -0.30(-4.05%) |
Mar 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.15(-1.99%) |
Mar 18, 2019 | 7.500 | 7.550 | 7.340 | 7.550 | 1,940 | -0.18(-2.33%) |
Mar 14, 2019 | 7.730 | 7.730 | 7.730 | 0 | -0.18(-2.28%) | |
Mar 13, 2019 | 8.460 | 8.460 | 7.900 | 7.910 | 2,924 | -1.14(-12.60%) |
Mar 12, 2019 | 9.050 | 9.050 | 9.050 | 9.050 | 120 | +0.17(+1.91%) |
Mar 11, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 100 | +0.25(+2.90%) |
Mar 08, 2019 | 8.800 | 8.800 | 8.600 | 8.630 | 700 | -0.87(-9.16%) |
Mar 06, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.23(+2.48%) | |
Mar 05, 2019 | 9.430 | 9.430 | 9.270 | 9.270 | 200 | -0.06(-0.64%) |
Mar 04, 2019 | 9.070 | 9.920 | 9.070 | 9.330 | 2,410 | +0.27(+2.98%) |
Mar 01, 2019 | 8.810 | 9.060 | 8.810 | 9.060 | 600 | +0.28(+3.19%) |
Feb 28, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 102 | -0.05(-0.57%) |
Feb 27, 2019 | 8.830 | 8.830 | 8.830 | 8.830 | 200 | -0.39(-4.23%) |
Feb 26, 2019 | 9.240 | 9.240 | 9.140 | 9.220 | 400 | -0.08(-0.86%) |
Feb 25, 2019 | 9.280 | 9.430 | 9.280 | 9.300 | 500 | +0.15(+1.64%) |
Feb 22, 2019 | 9.230 | 9.230 | 9.150 | 9.150 | 1,400 | -0.41(-4.29%) |
Feb 20, 2019 | 9.560 | 9.560 | 9.560 | 0 | -0.29(-2.94%) | |
Feb 19, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | -0.15(-1.50%) |
Feb 14, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.62(+6.61%) | |
Feb 13, 2019 | 9.230 | 9.380 | 9.230 | 9.380 | 1,025 | +0.03(+0.32%) |
Feb 12, 2019 | 9.450 | 9.480 | 9.350 | 9.350 | 300 | +0.11(+1.19%) |
Feb 11, 2019 | 9.230 | 9.240 | 9.230 | 9.240 | 200 | +0.15(+1.65%) |
Feb 08, 2019 | 8.950 | 9.090 | 8.950 | 9.090 | 901 | +0.30(+3.41%) |
Feb 07, 2019 | 8.890 | 8.890 | 8.740 | 8.790 | 700 | -0.24(-2.66%) |
Feb 06, 2019 | 9.030 | 9.030 | 9.030 | 9.030 | 200 | +0.01(+0.11%) |
Feb 05, 2019 | 8.990 | 9.280 | 8.990 | 9.020 | 2,100 | +0.01(+0.11%) |
Feb 04, 2019 | 8.700 | 9.010 | 8.700 | 9.010 | 1,300 | +0.46(+5.38%) |
Feb 01, 2019 | 8.710 | 8.710 | 8.550 | 8.550 | 3,700 | -0.20(-2.29%) |
Jan 31, 2019 | 8.640 | 8.750 | 8.640 | 8.750 | 300 | +0.33(+3.92%) |
Jan 30, 2019 | 8.600 | 8.600 | 8.420 | 8.420 | 3,500 | -0.18(-2.09%) |
Jan 29, 2019 | 8.650 | 8.800 | 8.600 | 8.600 | 3,516 | +0.00(+0.00%) |
Jan 28, 2019 | 8.690 | 8.720 | 8.600 | 8.600 | 3,600 | -0.40(-4.44%) |
Jan 25, 2019 | 9.110 | 9.110 | 9.000 | 9.000 | 5,700 | -0.14(-1.53%) |
Jan 24, 2019 | 9.000 | 9.240 | 9.000 | 9.140 | 2,700 | +0.14(+1.56%) |
Jan 23, 2019 | 9.000 | 9.000 | 8.990 | 9.000 | 5,000 | -0.25(-2.70%) |
Jan 22, 2019 | 9.320 | 9.320 | 9.250 | 9.250 | 5,650 | -0.06(-0.64%) |
Jan 21, 2019 | 9.300 | 9.400 | 9.300 | 9.310 | 4,900 | +0.01(+0.11%) |
Jan 18, 2019 | 9.380 | 9.380 | 9.300 | 9.300 | 7,400 | -0.10(-1.06%) |
Jan 17, 2019 | 9.650 | 9.650 | 9.400 | 9.400 | 800 | -0.14(-1.47%) |
Jan 16, 2019 | 9.520 | 9.670 | 9.410 | 9.540 | 1,500 | +0.05(+0.53%) |
Jan 15, 2019 | 9.340 | 9.560 | 9.340 | 9.490 | 1,725 | +0.19(+2.04%) |
Jan 14, 2019 | 9.430 | 9.440 | 9.300 | 9.300 | 2,500 | +0.00(+0.00%) |
Jan 11, 2019 | 9.360 | 9.360 | 9.280 | 9.300 | 4,000 | +0.01(+0.11%) |
Jan 10, 2019 | 9.290 | 9.290 | 9.290 | 9.290 | 200 | -0.05(-0.54%) |
Jan 09, 2019 | 9.640 | 9.640 | 9.340 | 9.340 | 500 | -0.31(-3.21%) |
Jan 08, 2019 | 9.360 | 9.720 | 9.360 | 9.650 | 905 | +0.10(+1.05%) |
Jan 07, 2019 | 9.220 | 9.650 | 9.220 | 9.550 | 1,300 | +0.48(+5.29%) |
Jan 04, 2019 | 9.070 | 9.070 | 9.070 | 9.070 | 282 | +0.33(+3.78%) |
Jan 03, 2019 | 8.700 | 8.740 | 8.550 | 8.740 | 900 | -0.04(-0.46%) |