Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.407 | 0 | +0.02(+0.67%) | |||
Mar 28, 2019 | 2.391 | 0 | +0.01(+0.42%) | |||
Mar 27, 2019 | 2.381 | 0 | -0.04(-1.81%) | |||
Mar 26, 2019 | 2.425 | 0 | +0.02(+0.83%) | |||
Mar 25, 2019 | 2.405 | 0 | -0.03(-1.31%) | |||
Mar 22, 2019 | 2.437 | 0 | -0.10(-4.02%) | |||
Mar 21, 2019 | 2.539 | 0 | +0.02(+0.59%) | |||
Mar 20, 2019 | 2.524 | 0 | -0.09(-3.59%) | |||
Mar 19, 2019 | 2.618 | 0 | +0.01(+0.50%) | |||
Mar 18, 2019 | 2.605 | 0 | +0.01(+0.54%) | |||
Mar 15, 2019 | 2.591 | 0 | -0.04(-1.48%) | |||
Mar 14, 2019 | 2.630 | 0 | +0.00(+0.19%) | |||
Mar 13, 2019 | 2.625 | 0 | +0.02(+0.96%) | |||
Mar 12, 2019 | 2.600 | 0 | -0.04(-1.55%) | |||
Mar 11, 2019 | 2.641 | 0 | +0.01(+0.42%) | |||
Mar 08, 2019 | 2.630 | 0 | -0.01(-0.42%) | |||
Mar 07, 2019 | 2.641 | 0 | -0.05(-1.93%) | |||
Mar 06, 2019 | 2.693 | 0 | -0.03(-0.96%) | |||
Mar 05, 2019 | 2.719 | 0 | -0.01(-0.18%) | |||
Mar 04, 2019 | 2.724 | 0 | -0.03(-1.27%) | |||
Mar 01, 2019 | 2.759 | 0 | +0.04(+1.55%) | |||
Feb 28, 2019 | 2.717 | 0 | +0.03(+1.15%) | |||
Feb 27, 2019 | 2.686 | 0 | +0.05(+1.86%) | |||
Feb 26, 2019 | 2.637 | 0 | -0.03(-1.16%) | |||
Feb 25, 2019 | 2.668 | 0 | +0.01(+0.53%) | |||
Feb 22, 2019 | 2.654 | 0 | -0.04(-1.52%) | |||
Feb 21, 2019 | 2.695 | 0 | +0.05(+1.77%) | |||
Feb 20, 2019 | 2.648 | 0 | +0.01(+0.46%) | |||
Feb 19, 2019 | 2.636 | 0 | -0.03(-1.05%) | |||
Feb 15, 2019 | 2.664 | 0 | +0.01(+0.34%) | |||
Feb 14, 2019 | 2.655 | 0 | -0.05(-1.99%) | |||
Feb 13, 2019 | 2.693 | 2.715 | 2.681 | 2.709 | 0 | +0.02(+0.86%) |
Feb 12, 2019 | 2.686 | 0 | +0.03(+1.21%) | |||
Feb 11, 2019 | 2.654 | 0 | +0.02(+0.76%) | |||
Feb 08, 2019 | 2.634 | 0 | -0.02(-0.87%) | |||
Feb 07, 2019 | 2.657 | 0 | -0.04(-1.59%) | |||
Feb 06, 2019 | 2.700 | 0 | -0.00(-0.15%) | |||
Feb 05, 2019 | 2.704 | 0 | -0.02(-0.77%) | |||
Feb 04, 2019 | 2.725 | 0 | +0.04(+1.53%) | |||
Feb 01, 2019 | 2.684 | 0 | +0.05(+1.94%) | |||
Jan 31, 2019 | 2.633 | 0 | -0.04(-1.64%) | |||
Jan 30, 2019 | 2.677 | 0 | -0.03(-1.22%) | |||
Jan 29, 2019 | 2.710 | 0 | -0.04(-1.38%) | |||
Jan 28, 2019 | 2.748 | 0 | -0.01(-0.36%) | |||
Jan 25, 2019 | 2.758 | 0 | +0.04(+1.55%) | |||
Jan 24, 2019 | 2.716 | 0 | -0.03(-1.24%) | |||
Jan 23, 2019 | 2.750 | 0 | +0.01(+0.33%) | |||
Jan 22, 2019 | 2.741 | 0 | -0.05(-1.69%) | |||
Jan 18, 2019 | 2.788 | 0 | +0.04(+1.38%) | |||
Jan 17, 2019 | 2.750 | 0 | +0.02(+0.84%) | |||
Jan 16, 2019 | 2.727 | 0 | +0.01(+0.33%) | |||
Jan 15, 2019 | 2.718 | 0 | +0.01(+0.44%) | |||
Jan 14, 2019 | 2.706 | 0 | +0.01(+0.26%) | |||
Jan 11, 2019 | 2.699 | 0 | -0.05(-1.71%) | |||
Jan 10, 2019 | 2.746 | 0 | +0.03(+1.25%) | |||
Jan 09, 2019 | 2.712 | 0 | -0.02(-0.66%) | |||
Jan 08, 2019 | 2.730 | 0 | +0.03(+1.19%) | |||
Jan 07, 2019 | 2.698 | 0 | +0.03(+1.12%) | |||
Jan 04, 2019 | 2.668 | 0 | +0.12(+4.55%) | |||
Jan 03, 2019 | 2.552 | 0 | -0.08(-3.08%) |