Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.63	10.73	10.60	10.61	89,800	+0.26(+2.51%)
Mar 28, 2019	10.71	10.79	10.19	10.35	205,476	-0.64(-5.81%)
Mar 27, 2019	11.40	11.51	10.80	10.99	269,080	-0.66(-5.67%)
Mar 26, 2019	11.91	11.92	11.60	11.65	60,033	-0.18(-1.52%)
Mar 25, 2019	11.63	11.85	11.63	11.83	38,004	+0.20(+1.74%)
Mar 22, 2019	11.83	11.92	11.61	11.63	73,500	-0.35(-2.94%)
Mar 21, 2019	12.15	12.22	11.93	11.98	109,232	-0.12(-1.02%)
Mar 20, 2019	12.00	12.14	11.97	12.10	85,754	+0.14(+1.20%)
Mar 19, 2019	11.87	11.97	11.82	11.96	72,069	+0.15(+1.23%)
Mar 18, 2019	11.68	11.82	11.68	11.81	27,714	+0.13(+1.14%)
Mar 15, 2019	11.63	11.73	11.60	11.68	40,300	+0.15(+1.31%)
Mar 14, 2019	11.71	11.71	11.50	11.53	45,327	-0.17(-1.46%)
Mar 13, 2019	11.56	11.71	11.53	11.70	45,420	+0.20(+1.74%)
Mar 12, 2019	11.45	11.53	11.45	11.50	33,004	+0.10(+0.88%)
Mar 11, 2019	11.25	11.40	11.24	11.40	73,719	+0.15(+1.33%)
Mar 08, 2019	11.23	11.27	11.21	11.25	111,200	-0.02(-0.18%)
Mar 07, 2019	11.36	11.44	11.20	11.27	64,906	-0.11(-0.97%)
Mar 06, 2019	11.26	11.40	11.19	11.38	48,526	+0.04(+0.35%)
Mar 05, 2019	11.25	11.35	11.21	11.34	74,290	-0.04(-0.35%)
Mar 04, 2019	11.65	11.69	11.30	11.38	97,154	-0.25(-2.15%)
Mar 01, 2019	11.78	11.80	11.61	11.63	71,700	-0.14(-1.19%)
Feb 28, 2019	11.78	11.84	11.65	11.77	66,979	+0.17(+1.47%)
Feb 27, 2019	12.08	12.12	11.55	11.60	143,855	-0.47(-3.89%)
Feb 26, 2019	12.06	12.15	12.00	12.07	50,845	+0.01(+0.08%)
Feb 25, 2019	11.70	12.16	11.54	12.06	114,638	+0.45(+3.88%)
Feb 22, 2019	11.38	11.61	11.38	11.61	53,600	+0.23(+2.01%)
Feb 21, 2019	11.40	11.47	11.38	11.38	29,653	-0.02(-0.17%)
Feb 20, 2019	11.30	11.40	11.28	11.40	64,261	+0.15(+1.32%)
Feb 19, 2019	11.10	11.34	10.99	11.25	120,936	+0.26(+2.38%)
Feb 15, 2019	11.00	11.02	10.98	10.99	49,300	+0.01(+0.09%)
Feb 14, 2019	11.05	11.07	10.96	10.98	78,629	-0.09(-0.81%)
Feb 13, 2019	11.05	11.14	11.00	11.07	59,729	+0.06(+0.54%)
Feb 12, 2019	10.80	11.01	10.80	11.01	75,010	+0.20(+1.85%)
Feb 11, 2019	10.74	10.82	10.70	10.81	87,142	+0.08(+0.75%)
Feb 08, 2019	10.55	10.73	10.48	10.73	47,600	+0.26(+2.48%)
Feb 07, 2019	10.54	10.60	10.47	10.47	36,003	-0.07(-0.66%)
Feb 06, 2019	10.55	10.55	10.43	10.54	7,204	-0.01(-0.07%)
Feb 05, 2019	10.45	10.55	10.40	10.55	38,552	+0.13(+1.22%)
Feb 04, 2019	10.40	10.45	10.35	10.42	18,816	+0.08(+0.77%)
Feb 01, 2019	10.48	10.50	10.32	10.34	36,700	-0.01(-0.10%)
Jan 31, 2019	10.42	10.49	10.33	10.35	54,066	+0.00(+0.00%)
Jan 30, 2019	10.33	10.42	10.25	10.35	46,955	+0.00(+0.00%)
Jan 29, 2019	10.27	10.36	10.25	10.35	29,713	+0.12(+1.17%)
Jan 28, 2019	10.41	10.41	10.12	10.23	101,457	-0.30(-2.85%)
Jan 25, 2019	10.60	10.80	10.48	10.53	101,300	-0.06(-0.57%)
Jan 24, 2019	10.59	10.61	10.50	10.59	39,846	-0.06(-0.56%)
Jan 23, 2019	10.72	10.85	10.65	10.65	74,013	-0.07(-0.65%)
Jan 22, 2019	10.67	10.78	10.50	10.72	232,388	-0.15(-1.38%)
Jan 18, 2019	10.66	10.87	10.37	10.87	126,300	+0.27(+2.55%)
Jan 17, 2019	10.29	10.60	10.29	10.60	113,539	+0.41(+4.02%)
Jan 16, 2019	10.03	10.25	10.02	10.19	62,113	+0.23(+2.36%)
Jan 15, 2019	9.980	10.06	9.921	9.955	63,117	-0.01(-0.05%)
Jan 14, 2019	10.00	10.09	9.945	9.960	67,686	-0.05(-0.55%)
Jan 11, 2019	10.00	10.07	9.940	10.02	54,800	+0.03(+0.25%)
Jan 10, 2019	9.970	10.05	9.965	9.990	23,964	-0.02(-0.20%)
Jan 09, 2019	10.18	10.18	10.00	10.01	48,577	-0.01(-0.10%)
Jan 08, 2019	10.06	10.20	10.02	10.02	85,187	-0.08(-0.79%)
Jan 07, 2019	10.29	10.29	10.10	10.10	82,439	-0.07(-0.69%)
Jan 04, 2019	9.880	10.18	9.880	10.17	91,800	+0.30(+3.04%)
Jan 03, 2019	9.800	9.980	9.800	9.870	44,354	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.