Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.31	62.31	61.59	61.71	1,223,793	-0.44(-0.71%)
Mar 28, 2019	61.73	62.20	61.48	62.15	638,086	+0.57(+0.93%)
Mar 27, 2019	61.76	61.87	61.45	61.58	812,433	-0.19(-0.30%)
Mar 26, 2019	61.40	61.79	61.21	61.76	455,667	+0.55(+0.90%)
Mar 25, 2019	61.47	61.62	61.05	61.21	487,700	-0.24(-0.39%)
Mar 22, 2019	61.56	62.15	61.33	61.45	774,199	-0.23(-0.37%)
Mar 21, 2019	60.65	61.83	60.59	61.68	852,379	+1.13(+1.87%)
Mar 20, 2019	59.90	60.77	59.59	60.55	800,259	+0.60(+1.00%)
Mar 19, 2019	60.61	60.66	59.73	59.95	546,121	-0.51(-0.84%)
Mar 18, 2019	60.41	60.94	60.04	60.46	820,689	+0.06(+0.09%)
Mar 15, 2019	61.03	61.28	60.37	60.40	1,035,980	-0.55(-0.90%)
Mar 14, 2019	60.65	60.99	60.44	60.95	717,796	+0.46(+0.76%)
Mar 13, 2019	60.72	60.99	60.48	60.49	900,143	-0.06(-0.09%)
Mar 12, 2019	60.65	60.96	60.44	60.55	477,748	-0.01(-0.01%)
Mar 11, 2019	60.30	60.70	59.98	60.56	480,533	+0.84(+1.41%)
Mar 08, 2019	59.39	59.93	59.39	59.72	249,150	+0.09(+0.15%)
Mar 07, 2019	59.82	60.19	59.44	59.63	480,916	-0.10(-0.18%)
Mar 06, 2019	60.36	60.51	59.73	59.73	739,955	-0.62(-1.03%)
Mar 05, 2019	59.79	60.89	59.79	60.36	1,003,167	+0.52(+0.86%)
Mar 04, 2019	60.07	60.12	59.23	59.84	1,318,867	+0.16(+0.27%)
Mar 01, 2019	60.05	60.05	59.17	59.68	884,657	+0.15(+0.26%)
Feb 28, 2019	60.04	60.74	59.49	59.52	1,513,893	-0.53(-0.89%)
Feb 27, 2019	59.88	60.11	59.31	60.06	435,278	-0.15(-0.24%)
Feb 26, 2019	60.41	60.42	59.88	60.20	396,665	-0.13(-0.21%)
Feb 25, 2019	60.57	60.62	59.94	60.33	574,218	-0.11(-0.19%)
Feb 22, 2019	59.86	60.46	59.69	60.44	520,343	+0.67(+1.12%)
Feb 21, 2019	59.84	59.94	59.23	59.77	460,622	-0.15(-0.26%)
Feb 20, 2019	60.12	60.15	59.25	59.93	741,680	-0.29(-0.48%)
Feb 19, 2019	59.56	60.44	59.40	60.22	526,620	+0.48(+0.81%)
Feb 15, 2019	59.45	59.96	59.12	59.73	466,228	+0.47(+0.79%)
Feb 14, 2019	59.14	59.52	58.87	59.27	728,740	+0.09(+0.15%)
Feb 13, 2019	58.39	59.32	58.31	59.18	510,684	+0.69(+1.17%)
Feb 12, 2019	58.91	58.93	58.12	58.49	443,074	-0.13(-0.22%)
Feb 11, 2019	58.43	58.82	58.02	58.62	602,425	+0.19(+0.32%)
Feb 08, 2019	58.67	59.27	58.01	58.43	641,079	-0.62(-1.05%)
Feb 07, 2019	57.43	59.11	57.15	59.06	962,707	+1.40(+2.42%)
Feb 06, 2019	58.00	58.00	57.19	57.66	999,925	-0.27(-0.47%)
Feb 05, 2019	57.80	58.10	56.58	57.93	966,053	+0.98(+1.72%)
Feb 04, 2019	56.25	57.00	55.58	56.96	926,767	+0.52(+0.92%)
Feb 01, 2019	56.91	57.00	55.12	56.44	904,594	-0.46(-0.81%)
Jan 31, 2019	56.46	57.08	55.88	56.90	519,929	+0.30(+0.53%)
Jan 30, 2019	56.50	57.16	56.22	56.60	530,763	+0.36(+0.65%)
Jan 29, 2019	55.73	56.35	55.17	56.24	810,420	+0.62(+1.12%)
Jan 28, 2019	55.10	55.72	54.95	55.62	517,932	+0.25(+0.45%)
Jan 25, 2019	54.78	55.43	54.36	55.37	736,554	+0.77(+1.40%)
Jan 24, 2019	54.78	55.08	54.44	54.60	545,949	-0.22(-0.40%)
Jan 23, 2019	55.08	55.08	54.29	54.82	896,015	-0.07(-0.13%)
Jan 22, 2019	55.06	55.32	54.36	54.89	1,431,368	-0.25(-0.45%)
Jan 18, 2019	55.04	55.20	54.31	55.14	708,444	+0.21(+0.38%)
Jan 17, 2019	54.59	55.22	54.48	54.93	495,589	+0.30(+0.55%)
Jan 16, 2019	54.59	55.29	53.86	54.63	824,696	-0.03(-0.06%)
Jan 15, 2019	54.22	54.80	54.07	54.66	565,343	+0.57(+1.04%)
Jan 14, 2019	53.98	54.25	53.66	54.10	493,913	-0.06(-0.10%)
Jan 11, 2019	53.93	54.17	53.23	54.15	545,357	+0.23(+0.42%)
Jan 10, 2019	52.83	54.02	52.64	53.93	535,175	+1.05(+1.99%)
Jan 09, 2019	52.56	53.06	51.91	52.88	527,160	+0.61(+1.16%)
Jan 08, 2019	51.58	52.51	51.42	52.27	718,000	+1.11(+2.16%)
Jan 07, 2019	50.56	51.43	50.49	51.17	605,677	+0.75(+1.49%)
Jan 04, 2019	50.02	51.11	49.95	50.41	543,375	+0.67(+1.35%)
Jan 03, 2019	49.62	50.41	49.22	49.74	614,304	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.