Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.378	6.507	6.147	6.387	225,584	+0.05(+0.84%)
Mar 30, 2020	6.129	6.423	5.836	6.334	185,816	+0.23(+3.79%)
Mar 27, 2020	5.685	6.272	5.427	6.103	128,933	+0.28(+4.73%)
Mar 26, 2020	5.533	6.138	5.533	5.827	152,502	+0.29(+5.31%)
Mar 25, 2020	5.622	5.845	5.391	5.533	163,628	-0.06(-1.11%)
Mar 24, 2020	5.907	6.120	5.391	5.596	204,112	-0.07(-1.26%)
Mar 23, 2020	5.907	5.996	5.364	5.667	173,195	-0.11(-1.92%)
Mar 20, 2020	5.611	6.073	5.347	5.778	258,456	+0.14(+2.50%)
Mar 19, 2020	5.417	6.147	5.154	5.637	186,936	+0.22(+4.06%)
Mar 18, 2020	5.303	5.690	5.189	5.417	137,578	-0.40(-6.81%)
Mar 17, 2020	4.899	5.813	4.802	5.813	200,697	+0.97(+19.96%)
Mar 16, 2020	4.837	5.189	4.276	4.846	169,442	-0.34(-6.61%)
Mar 13, 2020	4.714	5.435	4.714	5.189	235,033	+0.06(+1.20%)
Mar 12, 2020	4.045	5.233	4.045	5.127	193,710	-0.04(-0.85%)
Mar 11, 2020	5.110	5.321	5.110	5.171	208,706	-0.09(-1.67%)
Mar 10, 2020	5.373	5.391	4.986	5.259	167,006	+0.33(+6.60%)
Mar 09, 2020	5.549	5.549	4.890	4.934	134,300	-0.99(-16.77%)
Mar 06, 2020	5.980	6.007	5.743	5.927	92,785	-0.20(-3.30%)
Mar 05, 2020	6.262	6.358	6.051	6.130	60,219	-0.24(-3.73%)
Mar 04, 2020	6.438	6.502	6.235	6.367	76,446	+0.03(+0.42%)
Mar 03, 2020	6.402	6.613	6.165	6.341	107,816	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.