Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	149.44	150.12	148.85	149.35	686,874	+0.20(+0.13%)
Mar 30, 2020	150.68	152.16	149.15	149.15	396,850	-0.85(-0.56%)
Mar 27, 2020	148.92	150.42	148.35	150.00	196,740	+2.69(+1.83%)
Mar 26, 2020	147.85	148.39	147.06	147.30	106,899	-0.22(-0.15%)
Mar 25, 2020	147.86	148.99	146.21	147.52	61,767	+0.17(+0.11%)
Mar 24, 2020	147.08	149.22	145.40	147.36	153,808	-2.20(-1.47%)
Mar 23, 2020	144.25	149.60	144.18	149.56	194,576	+4.76(+3.29%)
Mar 20, 2020	142.41	145.76	142.41	144.80	176,650	+5.79(+4.17%)
Mar 19, 2020	137.91	142.05	135.59	139.01	476,242	+4.27(+3.17%)
Mar 18, 2020	140.73	142.55	132.44	134.74	1,015,122	-7.15(-5.04%)
Mar 17, 2020	148.03	148.68	141.90	141.90	248,333	-7.70(-5.15%)
Mar 16, 2020	146.72	149.62	144.93	149.59	553,634	+7.29(+5.12%)
Mar 13, 2020	143.30	145.33	140.67	142.31	498,303	-2.51(-1.74%)
Mar 12, 2020	148.60	150.30	142.75	144.82	500,297	-0.56(-0.39%)
Mar 11, 2020	149.25	149.90	145.37	145.38	362,692	-2.06(-1.40%)
Mar 10, 2020	151.62	153.43	147.29	147.44	510,919	-5.37(-3.52%)
Mar 09, 2020	155.78	156.75	150.59	152.81	526,550	+4.12(+2.77%)
Mar 06, 2020	149.62	150.20	147.77	148.69	603,126	+4.29(+2.97%)
Mar 05, 2020	143.83	144.67	143.66	144.41	111,057	+2.27(+1.60%)
Mar 04, 2020	143.12	143.60	141.93	142.14	184,242	-0.81(-0.57%)
Mar 03, 2020	140.84	144.95	140.10	142.95	277,663	+2.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.